iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2013 |
EUR |
27.39 |
27.41 |
27.37 |
27.41 |
27.41 |
+0.16 (+0.59%)
|
17,431 |
| 26 Apr 2013 |
EUR |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.07 (-0.26%)
|
540 |
| 25 Apr 2013 |
EUR |
27.26 |
27.32 |
27.15 |
27.32 |
27.32 |
+0.07 (+0.26%)
|
9,639 |
| 24 Apr 2013 |
EUR |
27.19 |
27.25 |
27.19 |
27.25 |
27.25 |
+0.13 (+0.48%)
|
2,400 |
| 23 Apr 2013 |
EUR |
26.83 |
27.12 |
26.83 |
27.12 |
27.12 |
+0.51 (+1.92%)
|
23,302 |
| 22 Apr 2013 |
EUR |
26.75 |
26.75 |
26.61 |
26.61 |
26.61 |
+0.04 (+0.15%)
|
111,237 |
| 19 Apr 2013 |
EUR |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
+0.07 (+0.26%)
|
162 |
| 17 Apr 2013 |
EUR |
26.74 |
26.74 |
26.5 |
26.5 |
26.5 |
-0.22 (-0.82%)
|
559 |
| 16 Apr 2013 |
EUR |
26.9 |
26.9 |
26.72 |
26.72 |
26.72 |
-0.18 (-0.67%)
|
454 |
| 15 Apr 2013 |
EUR |
27 |
27 |
26.9 |
26.9 |
26.9 |
-0.09 (-0.33%)
|
1,970 |
| 12 Apr 2013 |
EUR |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
+0.24 (+0.90%)
|
100 |
| 10 Apr 2013 |
EUR |
27 |
27 |
26.74 |
26.75 |
26.75 |
+0.06 (+0.22%)
|
673 |
| 9 Apr 2013 |
EUR |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
+0.14 (+0.53%)
|
748 |
| 5 Apr 2013 |
EUR |
26.87 |
26.87 |
26.55 |
26.55 |
26.55 |
-0.63 (-2.32%)
|
924 |
| 4 Apr 2013 |
EUR |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-0.21 (-0.77%)
|
1,400 |
| 3 Apr 2013 |
EUR |
27.38 |
27.39 |
27.38 |
27.39 |
27.39 |
+0.48 (+1.78%)
|
570 |
| 25 Mar 2013 |
EUR |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
+0.08 (+0.30%)
|
250 |
| 20 Mar 2013 |
EUR |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.177 (+0.67%)
|
20,000 |
| 15 Mar 2013 |
EUR |
26.6527 |
26.6527 |
26.6527 |
26.6527 |
26.6527 |
+0.183 (+0.69%)
|
2,570 |
| 13 Mar 2013 |
EUR |
26.47 |
26.47 |
26.47 |
26.47 |
26.47 |
+0.097 (+0.37%)
|
2,570 |
| 5 Mar 2013 |
EUR |
26.32 |
26.3726 |
26.315 |
26.3726 |
26.3726 |
+0.463 (+1.79%)
|
24,080 |
| 1 Mar 2013 |
EUR |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.28 (+1.09%)
|
50 |
| 26 Feb 2013 |
EUR |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.15 (+0.59%)
|
886 |
| 18 Feb 2013 |
EUR |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
0.0 (0.0%)
|
80 |
| 15 Feb 2013 |
EUR |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.67 (-2.56%)
|
6,322 |
| 13 Feb 2013 |
EUR |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
+0.66 (+2.59%)
|
76 |
| 4 Feb 2013 |
EUR |
25.56 |
25.56 |
25.49 |
25.49 |
25.49 |
+0.17 (+0.67%)
|
592 |
| 22 Jan 2013 |
EUR |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.03 (+0.12%)
|
600 |
| 16 Jan 2013 |
EUR |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.04 (+0.16%)
|
592 |
| 14 Jan 2013 |
EUR |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.29 (-1.14%)
|
490 |
