iShares Edge MSCI World Minimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBP |
5.461 |
5.47 |
5.4571 |
5.4585 |
5.4585 |
+0.019 (+0.36%)
|
4,289 |
| 7 May 2024 |
GBP |
5.423 |
5.4399 |
5.423 |
5.439 |
5.439 |
+0.068 (+1.27%)
|
56,654 |
| 3 May 2024 |
GBP |
5.376 |
5.376 |
5.37 |
5.371 |
5.371 |
+0.002 (+0.04%)
|
156,845 |
| 2 May 2024 |
GBP |
5.378 |
5.378 |
5.3572 |
5.369 |
5.369 |
+0.021 (+0.38%)
|
24,058 |
| 1 May 2024 |
GBP |
5.339 |
5.3485 |
5.336 |
5.3485 |
5.3485 |
-0.02 (-0.37%)
|
10 |
| 30 Apr 2024 |
GBP |
5.377 |
5.378 |
5.353 |
5.3685 |
5.3685 |
-0.001 (-0.02%)
|
4,026 |
| 29 Apr 2024 |
GBP |
5.3725 |
5.38 |
5.3691 |
5.3695 |
5.3695 |
-0.023 (-0.43%)
|
1,833 |
| 26 Apr 2024 |
GBP |
5.38 |
5.3925 |
5.38 |
5.3925 |
5.3925 |
+0.031 (+0.58%)
|
257 |
| 25 Apr 2024 |
GBP |
5.3546 |
5.3615 |
5.3461 |
5.3615 |
5.3615 |
-0.05 (-0.92%)
|
97 |
| 24 Apr 2024 |
GBP |
5.424 |
5.424 |
5.4011 |
5.4115 |
5.4115 |
-0.021 (-0.40%)
|
26,039 |
| 23 Apr 2024 |
GBP |
5.4371 |
5.4371 |
5.4209 |
5.433 |
5.433 |
+0.009 (+0.18%)
|
599 |
| 22 Apr 2024 |
GBP |
5.403 |
5.436 |
5.403 |
5.4235 |
5.4235 |
+0.058 (+1.07%)
|
9,233 |
| 19 Apr 2024 |
GBP |
5.333 |
5.366 |
5.324 |
5.366 |
5.366 |
+0.028 (+0.52%)
|
8,393 |
| 18 Apr 2024 |
GBP |
5.334 |
5.34 |
5.326 |
5.338 |
5.338 |
+0.022 (+0.41%)
|
524 |
| 17 Apr 2024 |
GBP |
5.3238 |
5.344 |
5.316 |
5.316 |
5.316 |
-0.013 (-0.23%)
|
66 |
| 16 Apr 2024 |
GBP |
5.325 |
5.3285 |
5.3195 |
5.3285 |
5.3285 |
-0.044 (-0.82%)
|
1,526 |
| 15 Apr 2024 |
GBP |
5.394 |
5.394 |
5.3725 |
5.3725 |
5.3725 |
-0.015 (-0.28%)
|
3,075 |
| 12 Apr 2024 |
GBP |
5.399 |
5.399 |
5.3875 |
5.3875 |
5.3875 |
+0.01 (+0.19%)
|
2,671 |
| 11 Apr 2024 |
GBP |
5.391 |
5.391 |
5.3702 |
5.3775 |
5.3775 |
-0.018 (-0.34%)
|
804 |
| 10 Apr 2024 |
GBP |
5.405 |
5.408 |
5.383 |
5.396 |
5.396 |
+0.011 (+0.21%)
|
12,339 |
| 9 Apr 2024 |
GBP |
5.3863 |
5.3863 |
5.3788 |
5.3845 |
5.3845 |
-0.025 (-0.46%)
|
1,211 |
| 8 Apr 2024 |
GBP |
5.412 |
5.4179 |
5.4016 |
5.4095 |
5.4095 |
-0.002 (-0.04%)
|
5,328 |
| 5 Apr 2024 |
GBP |
5.4096 |
5.4115 |
5.4011 |
5.4115 |
5.4115 |
-0.022 (-0.40%)
|
355 |
| 4 Apr 2024 |
GBP |
5.4311 |
5.44 |
5.4305 |
5.4335 |
5.4335 |
-0.008 (-0.15%)
|
1,016 |
| 3 Apr 2024 |
GBP |
5.4548 |
5.4548 |
5.4415 |
5.4415 |
5.4415 |
-0.012 (-0.22%)
|
4,985 |
| 2 Apr 2024 |
GBP |
5.4646 |
5.465 |
5.4535 |
5.4535 |
5.4535 |
-0.041 (-0.74%)
|
199 |
| 28 Mar 2024 |
GBP |
5.4899 |
5.501 |
5.4889 |
5.494 |
5.494 |
+0.021 (+0.38%)
|
1,146 |
| 27 Mar 2024 |
GBP |
5.479 |
5.479 |
5.4474 |
5.473 |
5.473 |
+0.034 (+0.63%)
|
1,718 |
| 26 Mar 2024 |
GBP |
5.428 |
5.4474 |
5.428 |
5.439 |
5.439 |
+0.007 (+0.14%)
|
845 |
| 25 Mar 2024 |
GBP |
5.4359 |
5.4359 |
5.4315 |
5.4315 |
5.4315 |
-0.035 (-0.65%)
|
27 |
