Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.7 | 6.7 | 6.59 | 6.62 | 6.62 | -0.08 (-1.19%) | 244,300 |
12 Jun 2023 | USD | 6.68 | 6.7 | 6.68 | 6.7 | 6.7 | +0.01 (+0.15%) | 64,700 |
9 Jun 2023 | USD | 6.68 | 6.73 | 6.68 | 6.69 | 6.69 | +0.01 (+0.15%) | 116,300 |
8 Jun 2023 | USD | 6.64 | 6.71 | 6.64 | 6.68 | 6.68 | +0.04 (+0.60%) | 108,700 |
7 Jun 2023 | USD | 6.65 | 6.71 | 6.63 | 6.64 | 6.64 | -0.02 (-0.30%) | 104,000 |
6 Jun 2023 | USD | 6.62 | 6.68 | 6.62 | 6.66 | 6.66 | +0.02 (+0.30%) | 78,600 |
5 Jun 2023 | USD | 6.6 | 6.66 | 6.6 | 6.64 | 6.64 | +0.02 (+0.30%) | 130,100 |
2 Jun 2023 | USD | 6.67 | 6.69 | 6.61 | 6.62 | 6.62 | -0.05 (-0.75%) | 105,500 |
1 Jun 2023 | USD | 6.63 | 6.69 | 6.63 | 6.67 | 6.67 | +0.04 (+0.60%) | 117,400 |
31 May 2023 | USD | 6.59 | 6.63 | 6.58 | 6.63 | 6.63 | +0.06 (+0.91%) | 69,900 |
30 May 2023 | USD | 6.58 | 6.63 | 6.56 | 6.57 | 6.57 | +0.02 (+0.31%) | 142,700 |
26 May 2023 | USD | 6.57 | 6.61 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 62,000 |
25 May 2023 | USD | 6.56 | 6.6 | 6.53 | 6.6 | 6.6 | +0.04 (+0.61%) | 84,200 |
24 May 2023 | USD | 6.61 | 6.61 | 6.55 | 6.56 | 6.56 | -0.07 (-1.06%) | 146,700 |
23 May 2023 | USD | 6.6 | 6.63 | 6.6 | 6.63 | 6.63 | 0.0 (0.0%) | 174,500 |
22 May 2023 | USD | 6.6 | 6.64 | 6.59 | 6.63 | 6.63 | +0.02 (+0.30%) | 209,800 |
19 May 2023 | USD | 6.67 | 6.69 | 6.56 | 6.61 | 6.61 | -0.08 (-1.20%) | 311,800 |
18 May 2023 | USD | 6.7 | 6.72 | 6.68 | 6.69 | 6.69 | -0.01 (-0.15%) | 169,700 |
17 May 2023 | USD | 6.7 | 6.72 | 6.69 | 6.7 | 6.7 | 0.0 (0.0%) | 87,000 |
16 May 2023 | USD | 6.69 | 6.72 | 6.69 | 6.7 | 6.7 | -0.02 (-0.30%) | 124,700 |
15 May 2023 | USD | 6.7 | 6.74 | 6.7 | 6.72 | 6.72 | 0.0 (0.0%) | 134,400 |
12 May 2023 | USD | 6.73 | 6.74 | 6.7 | 6.72 | 6.72 | -0.04 (-0.59%) | 73,600 |
11 May 2023 | USD | 6.79 | 6.79 | 6.74 | 6.76 | 6.76 | -0.02 (-0.29%) | 126,200 |
10 May 2023 | USD | 6.79 | 6.81 | 6.76 | 6.78 | 6.78 | +0.01 (+0.15%) | 91,000 |
9 May 2023 | USD | 6.76 | 6.78 | 6.74 | 6.77 | 6.77 | 0.0 (0.0%) | 268,600 |
8 May 2023 | USD | 6.8 | 6.84 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 120,500 |
5 May 2023 | USD | 6.8 | 6.83 | 6.77 | 6.81 | 6.81 | +0.03 (+0.44%) | 127,000 |
4 May 2023 | USD | 6.75 | 6.81 | 6.74 | 6.78 | 6.78 | +0.01 (+0.15%) | 140,500 |
3 May 2023 | USD | 6.77 | 6.82 | 6.76 | 6.77 | 6.77 | -0.03 (-0.44%) | 100,200 |
2 May 2023 | USD | 6.76 | 6.81 | 6.76 | 6.8 | 6.8 | +0.04 (+0.59%) | 93,000 |