Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 7.2 | 7.21 | 7.16 | 7.2 | 7.2 | 0.0 (0.0%) | 76,600 |
24 Jun 2024 | USD | 7.17 | 7.21 | 7.16 | 7.2 | 7.2 | +0.06 (+0.84%) | 53,800 |
21 Jun 2024 | USD | 7.15 | 7.16 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 62,900 |
20 Jun 2024 | USD | 7.15 | 7.19 | 7.11 | 7.18 | 7.18 | +0.02 (+0.28%) | 130,500 |
18 Jun 2024 | USD | 7.15 | 7.18 | 7.14 | 7.16 | 7.16 | +0.02 (+0.28%) | 44,900 |
17 Jun 2024 | USD | 7.12 | 7.15 | 7.12 | 7.14 | 7.14 | +0.02 (+0.28%) | 45,100 |
14 Jun 2024 | USD | 7.18 | 7.18 | 7.105 | 7.12 | 7.12 | -0.06 (-0.84%) | 58,856 |
13 Jun 2024 | USD | 7.14 | 7.18 | 7.14 | 7.18 | 7.18 | +0.07 (+0.98%) | 68,575 |
12 Jun 2024 | USD | 7.17 | 7.175 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 217,314 |
11 Jun 2024 | USD | 7.12 | 7.125 | 7.1 | 7.11 | 7.11 | -0.01 (-0.14%) | 67,954 |
10 Jun 2024 | USD | 7.11 | 7.12 | 7.105 | 7.12 | 7.12 | +0.01 (+0.14%) | 48,239 |
7 Jun 2024 | USD | 7.08 | 7.11 | 7.04 | 7.11 | 7.11 | 0.0 (0.0%) | 114,600 |
6 Jun 2024 | USD | 7.09 | 7.12 | 7.08 | 7.11 | 7.11 | +0.03 (+0.42%) | 27,600 |
5 Jun 2024 | USD | 7.02 | 7.09 | 7.02 | 7.08 | 7.08 | +0.05 (+0.71%) | 111,900 |
4 Jun 2024 | USD | 7.02 | 7.05 | 6.99 | 7.03 | 7.03 | +0.05 (+0.72%) | 87,100 |
3 Jun 2024 | USD | 6.98 | 6.98 | 6.93 | 6.98 | 6.98 | +0.03 (+0.43%) | 159,500 |
31 May 2024 | USD | 6.91 | 6.96 | 6.91 | 6.95 | 6.95 | +0.05 (+0.72%) | 47,900 |
30 May 2024 | USD | 6.93 | 6.93 | 6.88 | 6.9 | 6.9 | -0.02 (-0.29%) | 38,000 |
29 May 2024 | USD | 6.96 | 7 | 6.89 | 6.92 | 6.92 | -0.05 (-0.72%) | 121,500 |
28 May 2024 | USD | 7.03 | 7.05 | 6.96 | 6.97 | 6.97 | -0.04 (-0.57%) | 63,900 |
24 May 2024 | USD | 7.04 | 7.04 | 6.99 | 7.01 | 7.01 | +0.01 (+0.14%) | 83,400 |
23 May 2024 | USD | 7.09 | 7.09 | 6.97 | 7 | 7 | -0.07 (-0.99%) | 106,200 |
22 May 2024 | USD | 7.12 | 7.12 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 113,300 |
21 May 2024 | USD | 7.1 | 7.12 | 7.09 | 7.12 | 7.12 | +0.04 (+0.56%) | 59,000 |
20 May 2024 | USD | 7.1 | 7.1 | 7.06 | 7.08 | 7.08 | -0.01 (-0.14%) | 239,200 |
17 May 2024 | USD | 7.1 | 7.1 | 7.07 | 7.09 | 7.09 | 0.0 (0.0%) | 297,100 |
16 May 2024 | USD | 7.12 | 7.12 | 7.07 | 7.09 | 7.09 | -0.02 (-0.28%) | 263,100 |
15 May 2024 | USD | 7.1 | 7.12 | 7.09 | 7.11 | 7.11 | +0.03 (+0.42%) | 331,700 |
14 May 2024 | USD | 7.06 | 7.08 | 7.02 | 7.08 | 7.08 | +0.02 (+0.28%) | 97,000 |
13 May 2024 | USD | 7.08 | 7.08 | 7.03 | 7.06 | 7.06 | +0.02 (+0.28%) | 72,400 |