Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.1 | 7.12 | 7.09 | 7.11 | 7.11 | +0.03 (+0.42%) | 331,700 |
14 May 2024 | USD | 7.06 | 7.08 | 7.02 | 7.08 | 7.08 | +0.02 (+0.28%) | 97,000 |
13 May 2024 | USD | 7.08 | 7.08 | 7.03 | 7.06 | 7.06 | +0.02 (+0.28%) | 72,400 |
10 May 2024 | USD | 7.09 | 7.09 | 7.01 | 7.04 | 7.04 | -0.03 (-0.42%) | 151,000 |
9 May 2024 | USD | 7.11 | 7.11 | 7.04 | 7.07 | 7.07 | -0.01 (-0.14%) | 218,500 |
8 May 2024 | USD | 7.08 | 7.1 | 7.01 | 7.08 | 7.08 | +0.05 (+0.71%) | 373,100 |
7 May 2024 | USD | 6.98 | 7.11 | 6.98 | 7.03 | 7.03 | +0.06 (+0.86%) | 199,100 |
6 May 2024 | USD | 6.9 | 6.97 | 6.89 | 6.97 | 6.97 | +0.09 (+1.31%) | 147,900 |
3 May 2024 | USD | 6.85 | 6.89 | 6.84 | 6.88 | 6.88 | +0.06 (+0.88%) | 71,300 |
2 May 2024 | USD | 6.8 | 6.82 | 6.77 | 6.82 | 6.82 | +0.01 (+0.15%) | 52,200 |
1 May 2024 | USD | 6.84 | 6.85 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 194,100 |
30 Apr 2024 | USD | 6.79 | 6.82 | 6.78 | 6.82 | 6.82 | -0.01 (-0.15%) | 19,300 |
29 Apr 2024 | USD | 6.83 | 6.83 | 6.81 | 6.83 | 6.83 | +0.01 (+0.15%) | 11,300 |
26 Apr 2024 | USD | 6.85 | 6.85 | 6.8 | 6.82 | 6.82 | +0.03 (+0.44%) | 188,700 |
25 Apr 2024 | USD | 6.78 | 6.82 | 6.74 | 6.79 | 6.79 | -0.01 (-0.15%) | 444,700 |
24 Apr 2024 | USD | 6.82 | 6.82 | 6.79 | 6.8 | 6.8 | -0.01 (-0.15%) | 123,700 |
23 Apr 2024 | USD | 6.81 | 6.84 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 222,700 |
22 Apr 2024 | USD | 6.85 | 6.85 | 6.81 | 6.82 | 6.82 | 0.0 (0.0%) | 149,900 |
19 Apr 2024 | USD | 6.82 | 6.84 | 6.81 | 6.82 | 6.82 | -0.01 (-0.15%) | 85,700 |
18 Apr 2024 | USD | 6.84 | 6.84 | 6.79 | 6.83 | 6.83 | +0.02 (+0.29%) | 117,700 |
17 Apr 2024 | USD | 6.81 | 6.82 | 6.79 | 6.81 | 6.81 | +0.03 (+0.44%) | 47,400 |
16 Apr 2024 | USD | 6.78 | 6.82 | 6.75 | 6.78 | 6.78 | -0.02 (-0.29%) | 315,700 |
15 Apr 2024 | USD | 6.87 | 6.87 | 6.79 | 6.8 | 6.8 | -0.09 (-1.31%) | 56,000 |
12 Apr 2024 | USD | 6.92 | 6.92 | 6.87 | 6.89 | 6.89 | -0.04 (-0.58%) | 89,100 |
11 Apr 2024 | USD | 6.92 | 6.93 | 6.88 | 6.93 | 6.93 | +0.04 (+0.58%) | 183,400 |
10 Apr 2024 | USD | 6.93 | 6.95 | 6.87 | 6.89 | 6.89 | -0.08 (-1.15%) | 100,500 |
9 Apr 2024 | USD | 6.99 | 6.99 | 6.94 | 6.97 | 6.97 | +0.02 (+0.29%) | 133,000 |
8 Apr 2024 | USD | 6.93 | 6.98 | 6.86 | 6.95 | 6.95 | +0.04 (+0.58%) | 132,200 |
5 Apr 2024 | USD | 6.91 | 6.91 | 6.88 | 6.91 | 6.91 | -0.01 (-0.14%) | 388,300 |
4 Apr 2024 | USD | 6.93 | 6.93 | 6.9 | 6.92 | 6.92 | +0.03 (+0.44%) | 80,000 |