Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 45,200 |
5 Jun 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 93,700 |
4 Jun 1990 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 29,200 |
1 Jun 1990 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 42,900 |
31 May 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 31,300 |
30 May 1990 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 77,400 |
29 May 1990 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 39,600 |
28 May 1990 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 27,900 |
24 May 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 60,600 |
23 May 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 52,500 |
22 May 1990 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 55,200 |
21 May 1990 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 50,800 |
18 May 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 26,600 |
17 May 1990 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 46,600 |
16 May 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 72,100 |
15 May 1990 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 39,700 |
14 May 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 56,400 |
11 May 1990 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 83,700 |
10 May 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 36,800 |
9 May 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 53,700 |
8 May 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 38,100 |
7 May 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 50,700 |
4 May 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 45,700 |
3 May 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 38,500 |
2 May 1990 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 41,100 |
1 May 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 45,300 |
30 Apr 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 30,100 |
27 Apr 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 40,400 |
26 Apr 1990 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 55,900 |