Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 6.9 | 6.91 | 6.87 | 6.89 | 6.89 | -0.01 (-0.14%) | 137,200 |
2 Apr 2024 | USD | 6.93 | 6.93 | 6.87 | 6.9 | 6.9 | -0.06 (-0.86%) | 199,900 |
1 Apr 2024 | USD | 7.02 | 7.02 | 6.91 | 6.96 | 6.96 | -0.1 (-1.42%) | 166,000 |
28 Mar 2024 | USD | 6.98 | 7.06 | 6.92 | 7.06 | 7.06 | +0.08 (+1.15%) | 221,300 |
27 Mar 2024 | USD | 7 | 7 | 6.94 | 6.98 | 6.98 | 0.0 (0.0%) | 166,300 |
26 Mar 2024 | USD | 7.01 | 7.01 | 6.96 | 6.98 | 6.98 | -0.03 (-0.43%) | 107,900 |
25 Mar 2024 | USD | 7.03 | 7.04 | 6.98 | 7.01 | 7.01 | -0.02 (-0.28%) | 100,900 |
22 Mar 2024 | USD | 7.04 | 7.04 | 7.01 | 7.03 | 7.03 | +0.02 (+0.29%) | 78,300 |
21 Mar 2024 | USD | 7.08 | 7.08 | 6.99 | 7.01 | 7.01 | -0.03 (-0.43%) | 99,800 |
20 Mar 2024 | USD | 7.05 | 7.05 | 7.02 | 7.04 | 7.04 | -0.01 (-0.14%) | 120,300 |
19 Mar 2024 | USD | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 102,300 |
18 Mar 2024 | USD | 7.09 | 7.1 | 7.06 | 7.07 | 7.07 | +0.03 (+0.43%) | 71,600 |
15 Mar 2024 | USD | 7.09 | 7.09 | 7.02 | 7.04 | 7.04 | -0.03 (-0.42%) | 85,800 |
14 Mar 2024 | USD | 7.1 | 7.1 | 7.06 | 7.07 | 7.07 | -0.07 (-0.98%) | 37,300 |
13 Mar 2024 | USD | 7.12 | 7.15 | 7.105 | 7.14 | 7.14 | +0.04 (+0.56%) | 60,717 |
12 Mar 2024 | USD | 7.12 | 7.12 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 118,858 |
11 Mar 2024 | USD | 7.1 | 7.1 | 7.065 | 7.1 | 7.1 | +0.02 (+0.28%) | 123,643 |
8 Mar 2024 | USD | 7.11 | 7.12 | 7.06 | 7.08 | 7.08 | -0.02 (-0.28%) | 172,000 |
7 Mar 2024 | USD | 7.11 | 7.13 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 401,200 |
6 Mar 2024 | USD | 7.08 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 73,800 |
5 Mar 2024 | USD | 7.01 | 7.08 | 7.01 | 7.05 | 7.05 | +0.04 (+0.57%) | 120,000 |
4 Mar 2024 | USD | 6.98 | 7.03 | 6.98 | 7.01 | 7.01 | 0.0 (0.0%) | 247,400 |
1 Mar 2024 | USD | 6.97 | 7.02 | 6.94 | 7.01 | 7.01 | +0.04 (+0.57%) | 119,300 |
29 Feb 2024 | USD | 6.93 | 6.97 | 6.93 | 6.97 | 6.97 | +0.04 (+0.58%) | 191,500 |
28 Feb 2024 | USD | 6.92 | 6.95 | 6.89 | 6.93 | 6.93 | +0.01 (+0.14%) | 98,000 |
27 Feb 2024 | USD | 6.93 | 6.94 | 6.9 | 6.92 | 6.92 | -0.02 (-0.29%) | 289,600 |
26 Feb 2024 | USD | 6.99 | 6.99 | 6.93 | 6.94 | 6.94 | -0.06 (-0.86%) | 64,500 |
23 Feb 2024 | USD | 7.05 | 7.05 | 6.99 | 7 | 7 | -0.01 (-0.14%) | 361,000 |
22 Feb 2024 | USD | 7.03 | 7.04 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 99,400 |
21 Feb 2024 | USD | 7.02 | 7.06 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 96,200 |