| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 91,700 |
| 1 Nov 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 68,300 |
| 31 Oct 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.25 (+2.78%) | 45,500 |
| 30 Oct 1989 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 38,200 |
| 27 Oct 1989 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 38,200 |
| 26 Oct 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 27,900 |
| 25 Oct 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 34,800 |
| 24 Oct 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 25,900 |
| 23 Oct 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 32,200 |
| 20 Oct 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 25,900 |
| 19 Oct 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 45,600 |
| 18 Oct 1989 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 51,700 |
| 17 Oct 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 32,100 |
| 16 Oct 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 38,900 |
| 13 Oct 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 40,800 |
| 12 Oct 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 44,000 |
| 11 Oct 1989 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 51,000 |
| 10 Oct 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 39,900 |
| 9 Oct 1989 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 23,500 |
| 6 Oct 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 45,900 |
| 5 Oct 1989 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 52,900 |
| 4 Oct 1989 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 51,600 |
| 3 Oct 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 29,700 |
| 2 Oct 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 41,900 |
| 29 Sep 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 32,800 |
| 28 Sep 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 40,800 |
| 27 Sep 1989 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 31,400 |
| 26 Sep 1989 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 31,000 |
| 25 Sep 1989 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 50,100 |
| 22 Sep 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 56,200 |
