| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1989 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 36,500 |
| 20 Sep 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 44,300 |
| 19 Sep 1989 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 56,900 |
| 18 Sep 1989 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 118,200 |
| 15 Sep 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 44,200 |
| 14 Sep 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 59,500 |
| 13 Sep 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 35,600 |
| 12 Sep 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 35,500 |
| 11 Sep 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 47,900 |
| 8 Sep 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 80,600 |
| 7 Sep 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 39,700 |
| 6 Sep 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 35,100 |
| 5 Sep 1989 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 78,100 |
| 4 Sep 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 35,800 |
| 31 Aug 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 37,200 |
| 30 Aug 1989 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 69,000 |
| 29 Aug 1989 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 68,200 |
| 28 Aug 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 47,700 |
| 25 Aug 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 53,000 |
| 24 Aug 1989 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 105,800 |
| 23 Aug 1989 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 65,900 |
| 22 Aug 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 101,300 |
| 21 Aug 1989 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 50,500 |
| 18 Aug 1989 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 52,400 |
| 17 Aug 1989 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 56,700 |
| 16 Aug 1989 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 94,000 |
| 15 Aug 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 77,700 |
| 14 Aug 1989 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 53,700 |
| 11 Aug 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 51,400 |
