| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1989 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 69,100 |
| 7 Aug 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 72,600 |
| 4 Aug 1989 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 47,400 |
| 3 Aug 1989 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 71,400 |
| 2 Aug 1989 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 70,600 |
| 1 Aug 1989 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 81,100 |
| 31 Jul 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 54,300 |
| 28 Jul 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 80,600 |
| 27 Jul 1989 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 82,500 |
| 26 Jul 1989 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 83,100 |
| 25 Jul 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 65,600 |
| 24 Jul 1989 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 68,800 |
| 21 Jul 1989 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 118,900 |
| 20 Jul 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 71,100 |
| 19 Jul 1989 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 70,000 |
| 18 Jul 1989 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 99,800 |
| 17 Jul 1989 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 67,200 |
| 14 Jul 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 69,200 |
| 13 Jul 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 61,100 |
| 12 Jul 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 68,600 |
| 11 Jul 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 71,800 |
| 10 Jul 1989 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 34,600 |
| 7 Jul 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 51,600 |
| 6 Jul 1989 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 21,900 |
| 5 Jul 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 26,700 |
| 4 Jul 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 10,400 |
| 30 Jun 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 22,400 |
| 29 Jun 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 26,100 |
| 28 Jun 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 32,400 |
