| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 25,000 |
| 26 Jun 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 40,900 |
| 23 Jun 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 22,100 |
| 22 Jun 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 40,800 |
| 21 Jun 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 32,600 |
| 20 Jun 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 45,000 |
| 19 Jun 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 42,700 |
| 16 Jun 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 41,900 |
| 15 Jun 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 57,500 |
| 14 Jun 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 42,800 |
| 13 Jun 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 39,700 |
| 12 Jun 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 27,800 |
| 9 Jun 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 66,500 |
| 8 Jun 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 62,300 |
| 7 Jun 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 71,700 |
| 6 Jun 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 82,800 |
| 5 Jun 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 97,900 |
| 2 Jun 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 56,500 |
| 1 Jun 1989 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 62,200 |
| 31 May 1989 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 55,400 |
| 30 May 1989 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 35,500 |
| 29 May 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 26,200 |
| 25 May 1989 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 73,100 |
| 24 May 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 81,500 |
| 23 May 1989 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 75,600 |
| 22 May 1989 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 94,300 |
| 19 May 1989 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 43,300 |
| 18 May 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 55,600 |
| 17 May 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 39,700 |
