| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 20,600 |
| 30 Mar 1989 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 32,300 |
| 29 Mar 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 23,300 |
| 28 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 25,700 |
| 27 Mar 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 51,600 |
| 24 Mar 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 37,300 |
| 22 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 36,300 |
| 21 Mar 1989 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 50,500 |
| 20 Mar 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 38,200 |
| 17 Mar 1989 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 58,900 |
| 16 Mar 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 43,800 |
| 15 Mar 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 19,000 |
| 14 Mar 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 27,100 |
| 13 Mar 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 31,200 |
| 10 Mar 1989 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 51,500 |
| 9 Mar 1989 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 34,100 |
| 8 Mar 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 28,400 |
| 7 Mar 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 35,000 |
| 6 Mar 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 25,000 |
| 3 Mar 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 26,900 |
| 2 Mar 1989 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 16,200 |
| 1 Mar 1989 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 19,500 |
| 28 Feb 1989 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 16,000 |
| 27 Feb 1989 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 24,600 |
| 24 Feb 1989 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 32,700 |
| 23 Feb 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 19,200 |
| 22 Feb 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 30,800 |
| 21 Feb 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 27,800 |
| 20 Feb 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
