Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 39,700 |
16 May 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 38,900 |
15 May 1989 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 44,000 |
12 May 1989 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 49,800 |
11 May 1989 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 22,300 |
10 May 1989 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 22,700 |
9 May 1989 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 22,500 |
8 May 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 53,900 |
5 May 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 24,700 |
4 May 1989 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 34,400 |
3 May 1989 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 45,800 |
2 May 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 75,400 |
1 May 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 62,400 |
28 Apr 1989 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 46,900 |
27 Apr 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 58,000 |
26 Apr 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 27,900 |
25 Apr 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 16,600 |
24 Apr 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 30,200 |
21 Apr 1989 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 39,100 |
20 Apr 1989 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 28,000 |
19 Apr 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 52,800 |
18 Apr 1989 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 36,300 |
17 Apr 1989 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.25 (-2.74%) | 42,200 |
14 Apr 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 50,500 |
13 Apr 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 24,900 |
12 Apr 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 35,800 |
11 Apr 1989 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 48,700 |
10 Apr 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 58,600 |
7 Apr 1989 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 39,600 |
6 Apr 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 39,400 |