| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,400 |
| 24 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 43,000 |
| 22 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 14,100 |
| 21 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 73,600 |
| 18 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 64,600 |
| 17 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 74,200 |
| 16 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 82,500 |
| 15 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 57,300 |
| 14 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.25 (-2.44%) | 54,300 |
| 11 Nov 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 26,100 |
| 10 Nov 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 61,500 |
| 9 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 15,600 |
| 8 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 24,300 |
| 7 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 57,800 |
| 4 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 29,100 |
| 3 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 40,200 |
| 2 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 68,600 |
| 1 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 25,100 |
| 31 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 13,100 |
| 28 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 23,000 |
| 27 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 15,700 |
| 26 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 27,600 |
| 25 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
| 24 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 22,100 |
| 21 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 12,300 |
| 20 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 5,500 |
| 19 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 14,700 |
| 18 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 42,700 |
| 17 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 23,100 |
