| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 13,100 |
| 13 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,500 |
| 12 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 43,200 |
| 11 Oct 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 10,400 |
| 10 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 8,700 |
| 7 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 16,800 |
| 6 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 39,100 |
| 5 Oct 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 15,100 |
| 4 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 11,100 |
| 3 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 13,600 |
| 30 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 12,900 |
| 29 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 29,600 |
| 28 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 37,000 |
| 27 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 35,300 |
| 26 Sep 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 40,600 |
| 23 Sep 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 212,500 |
