Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 17,400 |
29 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 30,900 |
28 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 23,400 |
25 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,400 |
24 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 43,000 |
22 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 14,100 |
21 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 73,600 |
18 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 64,600 |
17 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 74,200 |
16 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 82,500 |
15 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 57,300 |
14 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.25 (-2.44%) | 54,300 |
11 Nov 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 26,100 |
10 Nov 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 61,500 |
9 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 15,600 |
8 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 24,300 |
7 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 57,800 |
4 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 29,100 |
3 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 40,200 |
2 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 68,600 |
1 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 25,100 |
31 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 13,100 |
28 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 23,000 |
27 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 15,700 |
26 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 27,600 |
25 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
24 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 22,100 |
21 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 12,300 |
20 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 5,500 |