Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 14,700 |
18 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 42,700 |
17 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 23,100 |
14 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 13,100 |
13 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,500 |
12 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 43,200 |
11 Oct 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 10,400 |
10 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 8,700 |
7 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 16,800 |
6 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 39,100 |
5 Oct 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 15,100 |
4 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 11,100 |
3 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 13,600 |
30 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 12,900 |
29 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 29,600 |
28 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 37,000 |
27 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 35,300 |
26 Sep 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 40,600 |
23 Sep 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 212,500 |