Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 7.05 | 7.05 | 6.99 | 7.03 | 7.03 | 0.0 (0.0%) | 71,800 |
16 Feb 2024 | USD | 7.02 | 7.03 | 6.99 | 7.03 | 7.03 | -0.01 (-0.14%) | 27,300 |
15 Feb 2024 | USD | 7.02 | 7.07 | 7.01 | 7.04 | 7.04 | +0.05 (+0.72%) | 62,200 |
14 Feb 2024 | USD | 6.97 | 7.01 | 6.97 | 6.99 | 6.99 | 0.0 (0.0%) | 80,300 |
13 Feb 2024 | USD | 6.96 | 7 | 6.96 | 6.99 | 6.99 | -0.03 (-0.43%) | 106,800 |
12 Feb 2024 | USD | 7.01 | 7.03 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 211,700 |
9 Feb 2024 | USD | 7.05 | 7.06 | 6.99 | 7 | 7 | -0.03 (-0.43%) | 67,400 |
8 Feb 2024 | USD | 7.04 | 7.07 | 6.99 | 7.03 | 7.03 | +0.01 (+0.14%) | 123,700 |
7 Feb 2024 | USD | 7.06 | 7.1 | 7 | 7.02 | 7.02 | -0.02 (-0.28%) | 142,200 |
6 Feb 2024 | USD | 6.99 | 7.06 | 6.96 | 7.04 | 7.04 | +0.06 (+0.86%) | 105,200 |
5 Feb 2024 | USD | 7 | 7.01 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 107,100 |
2 Feb 2024 | USD | 7.08 | 7.09 | 7.02 | 7.04 | 7.04 | -0.08 (-1.12%) | 93,300 |
1 Feb 2024 | USD | 7.03 | 7.13 | 7.03 | 7.12 | 7.12 | +0.15 (+2.15%) | 163,300 |
31 Jan 2024 | USD | 6.95 | 7.04 | 6.95 | 6.97 | 6.97 | +0.06 (+0.87%) | 209,900 |
30 Jan 2024 | USD | 6.88 | 6.92 | 6.88 | 6.91 | 6.91 | +0.01 (+0.14%) | 84,700 |
29 Jan 2024 | USD | 6.87 | 6.9 | 6.84 | 6.9 | 6.9 | +0.07 (+1.02%) | 61,600 |
26 Jan 2024 | USD | 6.84 | 6.87 | 6.82 | 6.83 | 6.83 | -0.08 (-1.16%) | 344,800 |
25 Jan 2024 | USD | 6.91 | 6.96 | 6.89 | 6.91 | 6.91 | +0.04 (+0.58%) | 84,600 |
24 Jan 2024 | USD | 6.85 | 6.91 | 6.85 | 6.87 | 6.87 | +0.04 (+0.59%) | 112,900 |
23 Jan 2024 | USD | 6.84 | 6.85 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 45,400 |
22 Jan 2024 | USD | 6.81 | 6.87 | 6.81 | 6.85 | 6.85 | +0.05 (+0.74%) | 67,000 |
19 Jan 2024 | USD | 6.81 | 6.83 | 6.73 | 6.8 | 6.8 | 0.0 (0.0%) | 112,600 |
18 Jan 2024 | USD | 6.85 | 6.85 | 6.74 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,359,900 |
17 Jan 2024 | USD | 6.86 | 6.86 | 6.84 | 6.85 | 6.85 | -0.02 (-0.29%) | 112,500 |
16 Jan 2024 | USD | 6.99 | 6.99 | 6.78 | 6.87 | 6.87 | -0.13 (-1.86%) | 220,100 |
12 Jan 2024 | USD | 6.96 | 7 | 6.96 | 7 | 7 | +0.02 (+0.29%) | 35,000 |
11 Jan 2024 | USD | 7 | 7.01 | 6.96 | 6.98 | 6.98 | -0.03 (-0.43%) | 61,300 |
10 Jan 2024 | USD | 7.07 | 7.07 | 7 | 7.01 | 7.01 | -0.05 (-0.71%) | 73,200 |
9 Jan 2024 | USD | 7.11 | 7.11 | 7.05 | 7.06 | 7.06 | -0.04 (-0.56%) | 140,000 |
8 Jan 2024 | USD | 7.11 | 7.19 | 7.06 | 7.1 | 7.1 | +0.03 (+0.42%) | 142,600 |