Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.63 | 6.7 | 6.63 | 6.67 | 6.67 | -0.02 (-0.30%) | 193,500 |
20 Nov 2023 | USD | 6.68 | 6.72 | 6.66 | 6.69 | 6.69 | +0.01 (+0.15%) | 148,500 |
17 Nov 2023 | USD | 6.7 | 6.71 | 6.67 | 6.68 | 6.68 | +0.01 (+0.15%) | 79,700 |
16 Nov 2023 | USD | 6.56 | 6.67 | 6.56 | 6.67 | 6.67 | +0.16 (+2.46%) | 133,900 |
15 Nov 2023 | USD | 6.51 | 6.54 | 6.48 | 6.51 | 6.51 | +0.03 (+0.46%) | 130,900 |
14 Nov 2023 | USD | 6.46 | 6.53 | 6.46 | 6.48 | 6.48 | +0.09 (+1.41%) | 167,700 |
13 Nov 2023 | USD | 6.38 | 6.4 | 6.36 | 6.39 | 6.39 | -0.02 (-0.31%) | 126,000 |
10 Nov 2023 | USD | 6.41 | 6.42 | 6.37 | 6.41 | 6.41 | +0.04 (+0.63%) | 116,600 |
9 Nov 2023 | USD | 6.42 | 6.42 | 6.35 | 6.37 | 6.37 | -0.03 (-0.47%) | 75,100 |
8 Nov 2023 | USD | 6.38 | 6.43 | 6.37 | 6.4 | 6.4 | +0.05 (+0.79%) | 123,800 |
7 Nov 2023 | USD | 6.26 | 6.4 | 6.26 | 6.35 | 6.35 | +0.09 (+1.44%) | 864,800 |
6 Nov 2023 | USD | 6.3 | 6.33 | 6.25 | 6.26 | 6.26 | -0.05 (-0.79%) | 236,800 |
3 Nov 2023 | USD | 6.29 | 6.35 | 6.28 | 6.31 | 6.31 | +0.03 (+0.48%) | 265,600 |
2 Nov 2023 | USD | 6.29 | 6.37 | 6.26 | 6.28 | 6.28 | +0.03 (+0.48%) | 186,500 |
1 Nov 2023 | USD | 6.09 | 6.25 | 6.07 | 6.25 | 6.25 | +0.19 (+3.14%) | 237,600 |
31 Oct 2023 | USD | 6.01 | 6.09 | 5.98 | 6.06 | 6.06 | +0.07 (+1.17%) | 180,800 |
30 Oct 2023 | USD | 5.95 | 6.05 | 5.91 | 5.99 | 5.99 | +0.03 (+0.50%) | 140,900 |
27 Oct 2023 | USD | 5.92 | 5.97 | 5.88 | 5.96 | 5.96 | +0.04 (+0.68%) | 157,800 |
26 Oct 2023 | USD | 5.87 | 5.93 | 5.86 | 5.92 | 5.92 | +0.07 (+1.20%) | 169,500 |
25 Oct 2023 | USD | 5.9 | 5.93 | 5.85 | 5.85 | 5.85 | -0.08 (-1.35%) | 135,600 |
24 Oct 2023 | USD | 5.94 | 6.01 | 5.89 | 5.93 | 5.93 | -0.01 (-0.17%) | 154,000 |
23 Oct 2023 | USD | 5.96 | 6 | 5.9 | 5.94 | 5.94 | -0.05 (-0.83%) | 213,700 |
20 Oct 2023 | USD | 5.97 | 6 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 942,900 |
19 Oct 2023 | USD | 6 | 6.01 | 5.97 | 5.99 | 5.99 | +0.01 (+0.17%) | 177,400 |
18 Oct 2023 | USD | 5.99 | 6.02 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 173,400 |
17 Oct 2023 | USD | 6.05 | 6.07 | 6 | 6.02 | 6.02 | -0.06 (-0.99%) | 235,500 |
16 Oct 2023 | USD | 6.11 | 6.15 | 6.07 | 6.08 | 6.08 | -0.05 (-0.82%) | 127,900 |
13 Oct 2023 | USD | 6.19 | 6.22 | 6.13 | 6.13 | 6.13 | -0.06 (-0.97%) | 61,700 |
12 Oct 2023 | USD | 6.22 | 6.23 | 6.18 | 6.19 | 6.19 | -0.02 (-0.32%) | 45,300 |
11 Oct 2023 | USD | 6.18 | 6.22 | 6.18 | 6.21 | 6.21 | +0.08 (+1.31%) | 66,300 |