Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.07 | 7.07 | 7 | 7.01 | 7.01 | -0.05 (-0.71%) | 73,200 |
9 Jan 2024 | USD | 7.11 | 7.11 | 7.05 | 7.06 | 7.06 | -0.04 (-0.56%) | 140,000 |
8 Jan 2024 | USD | 7.11 | 7.19 | 7.06 | 7.1 | 7.1 | +0.03 (+0.42%) | 142,600 |
5 Jan 2024 | USD | 7.09 | 7.1 | 7.05 | 7.07 | 7.07 | -0.03 (-0.42%) | 86,700 |
4 Jan 2024 | USD | 7.11 | 7.13 | 7.07 | 7.1 | 7.1 | -0.01 (-0.14%) | 77,400 |
3 Jan 2024 | USD | 7.11 | 7.15 | 7.07 | 7.11 | 7.11 | +0.01 (+0.14%) | 81,600 |
2 Jan 2024 | USD | 7.1 | 7.11 | 7.07 | 7.1 | 7.1 | -0.02 (-0.28%) | 117,100 |
29 Dec 2023 | USD | 7.01 | 7.12 | 7.01 | 7.12 | 7.12 | +0.08 (+1.14%) | 249,600 |
28 Dec 2023 | USD | 7.02 | 7.08 | 6.99 | 7.04 | 7.04 | -0.02 (-0.28%) | 226,500 |
27 Dec 2023 | USD | 7.06 | 7.06 | 7.04 | 7.06 | 7.06 | +0.05 (+0.71%) | 130,500 |
26 Dec 2023 | USD | 7.01 | 7.05 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 100,600 |
22 Dec 2023 | USD | 7.02 | 7.06 | 6.99 | 7 | 7 | +0.01 (+0.14%) | 115,700 |
21 Dec 2023 | USD | 6.99 | 7.02 | 6.98 | 6.99 | 6.99 | 0.0 (0.0%) | 119,600 |
20 Dec 2023 | USD | 6.99 | 7.02 | 6.97 | 6.99 | 6.99 | +0.03 (+0.43%) | 164,800 |
19 Dec 2023 | USD | 7.02 | 7.05 | 6.95 | 6.96 | 6.96 | -0.03 (-0.43%) | 188,100 |
18 Dec 2023 | USD | 7.02 | 7.06 | 6.98 | 6.99 | 6.99 | -0.03 (-0.43%) | 129,600 |
15 Dec 2023 | USD | 6.96 | 7.08 | 6.81 | 7.02 | 7.02 | +0.06 (+0.86%) | 270,400 |
14 Dec 2023 | USD | 6.92 | 6.96 | 6.91 | 6.96 | 6.96 | +0.06 (+0.87%) | 152,300 |
13 Dec 2023 | USD | 6.91 | 6.92 | 6.79 | 6.9 | 6.9 | +0.03 (+0.44%) | 157,700 |
12 Dec 2023 | USD | 6.88 | 6.92 | 6.86 | 6.87 | 6.87 | +0.01 (+0.15%) | 90,500 |
11 Dec 2023 | USD | 6.86 | 6.9 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 103,500 |
8 Dec 2023 | USD | 6.89 | 6.92 | 6.83 | 6.85 | 6.85 | -0.05 (-0.72%) | 128,300 |
7 Dec 2023 | USD | 6.84 | 6.93 | 6.84 | 6.9 | 6.9 | +0.07 (+1.02%) | 107,400 |
6 Dec 2023 | USD | 6.87 | 6.89 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 223,100 |
5 Dec 2023 | USD | 6.88 | 6.92 | 6.83 | 6.86 | 6.86 | +0.04 (+0.59%) | 74,400 |
4 Dec 2023 | USD | 6.81 | 6.93 | 6.8 | 6.82 | 6.82 | -0.05 (-0.73%) | 194,400 |
1 Dec 2023 | USD | 6.78 | 6.89 | 6.78 | 6.87 | 6.87 | +0.09 (+1.33%) | 182,800 |
30 Nov 2023 | USD | 6.83 | 6.83 | 6.74 | 6.78 | 6.78 | -0.03 (-0.44%) | 171,200 |
29 Nov 2023 | USD | 6.72 | 6.83 | 6.72 | 6.81 | 6.81 | +0.1 (+1.49%) | 182,000 |
28 Nov 2023 | USD | 6.7 | 6.74 | 6.65 | 6.71 | 6.71 | +0.01 (+0.15%) | 194,700 |