Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 6.53 | 6.57 | 6.53 | 6.56 | 6.56 | +0.04 (+0.61%) | 76,000 |
29 Aug 2023 | USD | 6.48 | 6.56 | 6.48 | 6.52 | 6.52 | +0.04 (+0.62%) | 149,700 |
28 Aug 2023 | USD | 6.48 | 6.51 | 6.47 | 6.48 | 6.48 | +0.01 (+0.15%) | 140,900 |
25 Aug 2023 | USD | 6.48 | 6.5 | 6.46 | 6.47 | 6.47 | -0.01 (-0.15%) | 182,200 |
24 Aug 2023 | USD | 6.5 | 6.51 | 6.46 | 6.48 | 6.48 | -0.03 (-0.46%) | 201,400 |
23 Aug 2023 | USD | 6.52 | 6.57 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 90,400 |
22 Aug 2023 | USD | 6.52 | 6.54 | 6.5 | 6.51 | 6.51 | -0.02 (-0.31%) | 84,100 |
21 Aug 2023 | USD | 6.55 | 6.55 | 6.51 | 6.53 | 6.53 | -0.04 (-0.61%) | 68,800 |
18 Aug 2023 | USD | 6.55 | 6.6 | 6.55 | 6.57 | 6.57 | +0.01 (+0.15%) | 50,100 |
17 Aug 2023 | USD | 6.59 | 6.59 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 92,800 |
16 Aug 2023 | USD | 6.61 | 6.61 | 6.57 | 6.58 | 6.58 | -0.04 (-0.60%) | 122,000 |
15 Aug 2023 | USD | 6.62 | 6.64 | 6.6 | 6.62 | 6.62 | -0.03 (-0.45%) | 251,900 |
14 Aug 2023 | USD | 6.61 | 6.65 | 6.61 | 6.65 | 6.65 | 0.0 (0.0%) | 86,300 |
11 Aug 2023 | USD | 6.64 | 6.68 | 6.63 | 6.65 | 6.65 | -0.01 (-0.15%) | 106,500 |
10 Aug 2023 | USD | 6.67 | 6.71 | 6.65 | 6.66 | 6.66 | -0.03 (-0.45%) | 66,900 |
9 Aug 2023 | USD | 6.63 | 6.69 | 6.63 | 6.69 | 6.69 | +0.04 (+0.60%) | 107,500 |
8 Aug 2023 | USD | 6.65 | 6.68 | 6.63 | 6.65 | 6.65 | 0.0 (0.0%) | 81,800 |
7 Aug 2023 | USD | 6.66 | 6.7 | 6.62 | 6.65 | 6.65 | -0.03 (-0.45%) | 53,600 |
4 Aug 2023 | USD | 6.67 | 6.72 | 6.66 | 6.68 | 6.68 | +0.01 (+0.15%) | 82,900 |
3 Aug 2023 | USD | 6.7 | 6.74 | 6.65 | 6.67 | 6.67 | -0.07 (-1.04%) | 123,200 |
2 Aug 2023 | USD | 6.79 | 6.8 | 6.73 | 6.74 | 6.74 | -0.06 (-0.88%) | 183,800 |
1 Aug 2023 | USD | 6.79 | 6.81 | 6.77 | 6.8 | 6.8 | -0.03 (-0.44%) | 100,900 |
31 Jul 2023 | USD | 6.83 | 6.83 | 6.79 | 6.83 | 6.83 | +0.02 (+0.29%) | 120,900 |
28 Jul 2023 | USD | 6.78 | 6.84 | 6.78 | 6.81 | 6.81 | +0.03 (+0.44%) | 105,100 |
27 Jul 2023 | USD | 6.81 | 6.83 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 110,900 |
26 Jul 2023 | USD | 6.81 | 6.85 | 6.81 | 6.83 | 6.83 | +0.01 (+0.15%) | 80,700 |
25 Jul 2023 | USD | 6.79 | 6.85 | 6.79 | 6.82 | 6.82 | -0.01 (-0.15%) | 116,600 |
24 Jul 2023 | USD | 6.83 | 6.87 | 6.82 | 6.83 | 6.83 | +0.01 (+0.15%) | 106,000 |
21 Jul 2023 | USD | 6.82 | 6.84 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 26,700 |
20 Jul 2023 | USD | 6.79 | 6.83 | 6.79 | 6.8 | 6.8 | -0.04 (-0.58%) | 113,700 |