Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 6.82 | 6.84 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 26,700 |
20 Jul 2023 | USD | 6.79 | 6.83 | 6.79 | 6.8 | 6.8 | -0.04 (-0.58%) | 113,700 |
19 Jul 2023 | USD | 6.84 | 6.86 | 6.82 | 6.84 | 6.84 | +0.01 (+0.15%) | 86,600 |
18 Jul 2023 | USD | 6.8 | 6.84 | 6.79 | 6.83 | 6.83 | +0.04 (+0.59%) | 79,900 |
17 Jul 2023 | USD | 6.75 | 6.8 | 6.75 | 6.79 | 6.79 | +0.02 (+0.30%) | 79,900 |
14 Jul 2023 | USD | 6.81 | 6.82 | 6.75 | 6.77 | 6.77 | -0.06 (-0.88%) | 142,400 |
13 Jul 2023 | USD | 6.77 | 6.83 | 6.77 | 6.83 | 6.83 | +0.04 (+0.59%) | 52,700 |
12 Jul 2023 | USD | 6.75 | 6.8 | 6.75 | 6.79 | 6.79 | +0.05 (+0.74%) | 67,700 |
11 Jul 2023 | USD | 6.71 | 6.74 | 6.71 | 6.74 | 6.74 | +0.02 (+0.30%) | 81,600 |
10 Jul 2023 | USD | 6.72 | 6.75 | 6.71 | 6.72 | 6.72 | 0.0 (0.0%) | 83,500 |
7 Jul 2023 | USD | 6.63 | 6.75 | 6.63 | 6.72 | 6.72 | +0.02 (+0.30%) | 76,300 |
6 Jul 2023 | USD | 6.71 | 6.73 | 6.66 | 6.7 | 6.7 | -0.06 (-0.89%) | 100,400 |
5 Jul 2023 | USD | 6.77 | 6.8 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 96,400 |
3 Jul 2023 | USD | 6.76 | 6.79 | 6.75 | 6.79 | 6.79 | +0.06 (+0.89%) | 43,700 |
30 Jun 2023 | USD | 6.75 | 6.77 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 58,100 |
29 Jun 2023 | USD | 6.75 | 6.77 | 6.72 | 6.72 | 6.72 | -0.05 (-0.74%) | 146,100 |
28 Jun 2023 | USD | 6.73 | 6.79 | 6.73 | 6.77 | 6.77 | +0.04 (+0.59%) | 124,000 |
27 Jun 2023 | USD | 6.74 | 6.78 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 98,000 |
26 Jun 2023 | USD | 6.71 | 6.77 | 6.71 | 6.74 | 6.74 | +0.02 (+0.30%) | 100,600 |
23 Jun 2023 | USD | 6.7 | 6.75 | 6.7 | 6.72 | 6.72 | +0.04 (+0.60%) | 57,200 |
22 Jun 2023 | USD | 6.67 | 6.72 | 6.67 | 6.68 | 6.68 | -0.01 (-0.15%) | 194,200 |
21 Jun 2023 | USD | 6.67 | 6.72 | 6.66 | 6.69 | 6.69 | -0.01 (-0.15%) | 116,500 |
20 Jun 2023 | USD | 6.68 | 6.72 | 6.67 | 6.7 | 6.7 | +0.03 (+0.45%) | 196,900 |
16 Jun 2023 | USD | 6.67 | 6.68 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 94,600 |
15 Jun 2023 | USD | 6.63 | 6.68 | 6.62 | 6.67 | 6.67 | +0.05 (+0.76%) | 151,500 |
14 Jun 2023 | USD | 6.59 | 6.65 | 6.59 | 6.62 | 6.62 | 0.0 (0.0%) | 120,600 |
13 Jun 2023 | USD | 6.7 | 6.7 | 6.59 | 6.62 | 6.62 | -0.08 (-1.19%) | 244,300 |
12 Jun 2023 | USD | 6.68 | 6.7 | 6.68 | 6.7 | 6.7 | +0.01 (+0.15%) | 64,700 |
9 Jun 2023 | USD | 6.68 | 6.73 | 6.68 | 6.69 | 6.69 | +0.01 (+0.15%) | 116,300 |
8 Jun 2023 | USD | 6.64 | 6.71 | 6.64 | 6.68 | 6.68 | +0.04 (+0.60%) | 108,700 |