| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | -0.055 (-0.50%) | 0 |
| 16 Feb 2022 | USD | 11.0028 | 11.0028 | 11.0028 | 11.0028 | 11.0028 | -0.003 (-0.03%) | 0 |
| 15 Feb 2022 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.072 (+0.66%) | 0 |
| 14 Feb 2022 | USD | 10.9342 | 10.9342 | 10.9342 | 10.9342 | 10.9342 | -0.055 (-0.50%) | 0 |
| 11 Feb 2022 | USD | 10.9893 | 10.9893 | 10.9893 | 10.9893 | 10.9893 | -0.079 (-0.71%) | 0 |
| 10 Feb 2022 | USD | 11.0684 | 11.0684 | 11.0684 | 11.0684 | 11.0684 | -0.215 (-1.91%) | 0 |
| 9 Feb 2022 | USD | 11.2836 | 11.2836 | 11.2836 | 11.2836 | 11.2836 | +0.129 (+1.16%) | 0 |
| 8 Feb 2022 | USD | 11.1543 | 11.1543 | 11.1543 | 11.1543 | 11.1543 | +0.037 (+0.33%) | 0 |
| 7 Feb 2022 | USD | 11.1171 | 11.1171 | 11.1171 | 11.1171 | 11.1171 | -0.012 (-0.10%) | 0 |
| 4 Feb 2022 | USD | 11.1287 | 11.1287 | 11.1287 | 11.1287 | 11.1287 | -0.073 (-0.65%) | 0 |
| 3 Feb 2022 | USD | 11.2015 | 11.2015 | 11.2015 | 11.2015 | 11.2015 | -0.124 (-1.09%) | 0 |
| 2 Feb 2022 | USD | 11.3252 | 11.3252 | 11.3252 | 11.3252 | 11.3252 | +0.079 (+0.70%) | 0 |
| 1 Feb 2022 | USD | 11.2461 | 11.2461 | 11.2461 | 11.2461 | 11.2461 | +0.02 (+0.18%) | 0 |
| 31 Jan 2022 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 11.2258 | +0.084 (+0.75%) | 0 |
| 28 Jan 2022 | USD | 11.1419 | 11.1419 | 11.1419 | 11.1419 | 11.1419 | +0.206 (+1.89%) | 0 |
| 27 Jan 2022 | USD | 10.9357 | 10.9357 | 10.9357 | 10.9357 | 10.9357 | -0.013 (-0.12%) | 0 |
| 26 Jan 2022 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 10.9484 | -0.079 (-0.72%) | 0 |
| 25 Jan 2022 | USD | 11.0275 | 11.0275 | 11.0275 | 11.0275 | 11.0275 | -0.095 (-0.85%) | 0 |
| 24 Jan 2022 | USD | 11.1222 | 11.1222 | 11.1222 | 11.1222 | 11.1222 | -0.005 (-0.04%) | 0 |
| 21 Jan 2022 | USD | 11.1272 | 11.1272 | 11.1272 | 11.1272 | 11.1272 | -0.06 (-0.53%) | 0 |
| 20 Jan 2022 | USD | 11.187 | 11.187 | 11.187 | 11.187 | 11.187 | -0.133 (-1.17%) | 0 |
| 19 Jan 2022 | USD | 11.3195 | 11.3195 | 11.3195 | 11.3195 | 11.3195 | -0.054 (-0.47%) | 0 |
| 18 Jan 2022 | USD | 11.3732 | 11.3732 | 11.3732 | 11.3732 | 11.3732 | -0.117 (-1.01%) | 0 |
| 14 Jan 2022 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | +0.009 (+0.08%) | 0 |
| 13 Jan 2022 | USD | 11.4809 | 11.4809 | 11.4809 | 11.4809 | 11.4809 | -0.036 (-0.31%) | 0 |
| 12 Jan 2022 | USD | 11.5169 | 11.5169 | 11.5169 | 11.5169 | 11.5169 | -0.021 (-0.18%) | 0 |
| 11 Jan 2022 | USD | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 11.5374 | +0.036 (+0.31%) | 0 |
| 10 Jan 2022 | USD | 11.5016 | 11.5016 | 11.5016 | 11.5016 | 11.5016 | -0.003 (-0.02%) | 0 |
| 7 Jan 2022 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 11.5041 | -0.285 (-2.42%) | 0 |
| 6 Jan 2022 | USD | 11.7893 | 11.7893 | 11.7893 | 11.7893 | 11.7893 | -0.001 (-0.01%) | 0 |
