| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.7905 | 11.7905 | 11.7905 | 11.7905 | 11.7905 | -0.067 (-0.57%) | 0 |
| 4 Jan 2022 | USD | 11.8579 | 11.8579 | 11.8579 | 11.8579 | 11.8579 | +0.016 (+0.13%) | 0 |
| 3 Jan 2022 | USD | 11.8423 | 11.8423 | 11.8423 | 11.8423 | 11.8423 | +0.008 (+0.06%) | 0 |
| 31 Dec 2021 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 11.8347 | -0.007 (-0.06%) | 0 |
| 30 Dec 2021 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | -0.02 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 11.8613 | 11.8613 | 11.8613 | 11.8613 | 11.8613 | +0.031 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 11.8301 | 11.8301 | 11.8301 | 11.8301 | 11.8301 | +0.028 (+0.24%) | 0 |
| 27 Dec 2021 | USD | 11.8018 | 11.8018 | 11.8018 | 11.8018 | 11.8018 | +0.129 (+1.11%) | 0 |
| 23 Dec 2021 | USD | 11.6726 | 11.6726 | 11.6726 | 11.6726 | 11.6726 | +0.043 (+0.37%) | 0 |
| 22 Dec 2021 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 11.6293 | +0.049 (+0.42%) | 0 |
| 21 Dec 2021 | USD | 11.5807 | 11.5807 | 11.5807 | 11.5807 | 11.5807 | +0.068 (+0.59%) | 0 |
| 20 Dec 2021 | USD | 11.5128 | 11.5128 | 11.5128 | 11.5128 | 11.5128 | -0.096 (-0.83%) | 0 |
| 17 Dec 2021 | USD | 11.6087 | 11.6087 | 11.6087 | 11.6087 | 11.6087 | -0.188 (-1.59%) | 0 |
| 16 Dec 2021 | USD | 11.7968 | 11.7968 | 11.7968 | 11.7968 | 11.7968 | +0.04 (+0.34%) | 0 |
| 15 Dec 2021 | USD | 11.7573 | 11.7573 | 11.7573 | 11.7573 | 11.7573 | +0.185 (+1.60%) | 0 |
| 14 Dec 2021 | USD | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 11.5719 | -0.047 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 11.6186 | 11.6186 | 11.6186 | 11.6186 | 11.6186 | +0.029 (+0.25%) | 0 |
| 10 Dec 2021 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | +0.186 (+1.63%) | 0 |
| 9 Dec 2021 | USD | 11.4034 | 11.4034 | 11.4034 | 11.4034 | 11.4034 | -0.063 (-0.55%) | 0 |
| 8 Dec 2021 | USD | 11.4665 | 11.4665 | 11.4665 | 11.4665 | 11.4665 | +0.001 (+0.01%) | 0 |
| 7 Dec 2021 | USD | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 11.4652 | +0.08 (+0.70%) | 0 |
| 6 Dec 2021 | USD | 11.3857 | 11.3857 | 11.3857 | 11.3857 | 11.3857 | +0.11 (+0.98%) | 0 |
| 3 Dec 2021 | USD | 11.2755 | 11.2755 | 11.2755 | 11.2755 | 11.2755 | +0.012 (+0.10%) | 0 |
| 2 Dec 2021 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | +0.133 (+1.19%) | 0 |
| 1 Dec 2021 | USD | 11.1311 | 11.1311 | 11.1311 | 11.1311 | 11.1311 | -0.05 (-0.45%) | 0 |
| 30 Nov 2021 | USD | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | -0.217 (-1.90%) | 0 |
| 29 Nov 2021 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 11.3979 | +0.058 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | -0.175 (-1.52%) | 0 |
| 24 Nov 2021 | USD | 11.5152 | 11.5152 | 11.5152 | 11.5152 | 11.5152 | +0.005 (+0.04%) | 0 |
| 23 Nov 2021 | USD | 11.5105 | 11.5105 | 11.5105 | 11.5105 | 11.5105 | +0.064 (+0.56%) | 0 |
