| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.4464 | 11.4464 | 11.4464 | 11.4464 | 11.4464 | +0.023 (+0.20%) | 0 |
| 19 Nov 2021 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | -0.048 (-0.41%) | 0 |
| 18 Nov 2021 | USD | 11.4708 | 11.4708 | 11.4708 | 11.4708 | 11.4708 | -0.054 (-0.47%) | 0 |
| 17 Nov 2021 | USD | 11.5248 | 11.5248 | 11.5248 | 11.5248 | 11.5248 | -0.003 (-0.03%) | 0 |
| 16 Nov 2021 | USD | 11.5281 | 11.5281 | 11.5281 | 11.5281 | 11.5281 | -0.005 (-0.05%) | 0 |
| 15 Nov 2021 | USD | 11.5333 | 11.5333 | 11.5333 | 11.5333 | 11.5333 | +0.053 (+0.46%) | 0 |
| 12 Nov 2021 | USD | 11.4802 | 11.4802 | 11.4802 | 11.4802 | 11.4802 | +0.044 (+0.39%) | 0 |
| 11 Nov 2021 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | -0.005 (-0.05%) | 0 |
| 10 Nov 2021 | USD | 11.4414 | 11.4414 | 11.4414 | 11.4414 | 11.4414 | +0.003 (+0.02%) | 0 |
| 9 Nov 2021 | USD | 11.4388 | 11.4388 | 11.4388 | 11.4388 | 11.4388 | -0.009 (-0.07%) | 0 |
| 8 Nov 2021 | USD | 11.4473 | 11.4473 | 11.4473 | 11.4473 | 11.4473 | -0.009 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 11.4564 | 11.4564 | 11.4564 | 11.4564 | 11.4564 | +0.01 (+0.09%) | 0 |
| 4 Nov 2021 | USD | 11.4463 | 11.4463 | 11.4463 | 11.4463 | 11.4463 | -0.023 (-0.20%) | 0 |
| 3 Nov 2021 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | +0.034 (+0.29%) | 0 |
| 2 Nov 2021 | USD | 11.4361 | 11.4361 | 11.4361 | 11.4361 | 11.4361 | +0.077 (+0.68%) | 0 |
| 1 Nov 2021 | USD | 11.3588 | 11.3588 | 11.3588 | 11.3588 | 11.3588 | +0.059 (+0.52%) | 0 |
| 29 Oct 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.008 (-0.07%) | 0 |
| 28 Oct 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | +0.076 (+0.68%) | 0 |
| 27 Oct 2021 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | -0.13 (-1.15%) | 0 |
| 26 Oct 2021 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | -0.001 (-0.01%) | 0 |
| 25 Oct 2021 | USD | 11.3628 | 11.3628 | 11.3628 | 11.3628 | 11.3628 | -0.007 (-0.07%) | 0 |
| 22 Oct 2021 | USD | 11.3702 | 11.3702 | 11.3702 | 11.3702 | 11.3702 | -0.003 (-0.03%) | 0 |
| 21 Oct 2021 | USD | 11.3731 | 11.3731 | 11.3731 | 11.3731 | 11.3731 | +0.012 (+0.11%) | 0 |
| 20 Oct 2021 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | +0.081 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 11.2796 | 11.2796 | 11.2796 | 11.2796 | 11.2796 | +0.087 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | -0.024 (-0.21%) | 0 |
| 15 Oct 2021 | USD | 11.2167 | 11.2167 | 11.2167 | 11.2167 | 11.2167 | +0.015 (+0.13%) | 0 |
| 14 Oct 2021 | USD | 11.2022 | 11.2022 | 11.2022 | 11.2022 | 11.2022 | +0.155 (+1.40%) | 0 |
| 13 Oct 2021 | USD | 11.0473 | 11.0473 | 11.0473 | 11.0473 | 11.0473 | +0.042 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 11.0049 | 11.0049 | 11.0049 | 11.0049 | 11.0049 | -0.032 (-0.29%) | 0 |
