| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.0373 | 11.0373 | 11.0373 | 11.0373 | 11.0373 | -0.046 (-0.42%) | 0 |
| 8 Oct 2021 | USD | 11.0837 | 11.0837 | 11.0837 | 11.0837 | 11.0837 | -0.038 (-0.34%) | 0 |
| 7 Oct 2021 | USD | 11.1214 | 11.1214 | 11.1214 | 11.1214 | 11.1214 | +0.044 (+0.40%) | 0 |
| 6 Oct 2021 | USD | 11.0773 | 11.0773 | 11.0773 | 11.0773 | 11.0773 | +0.034 (+0.31%) | 0 |
| 5 Oct 2021 | USD | 11.0436 | 11.0436 | 11.0436 | 11.0436 | 11.0436 | +0.064 (+0.58%) | 0 |
| 4 Oct 2021 | USD | 10.9801 | 10.9801 | 10.9801 | 10.9801 | 10.9801 | -0.037 (-0.34%) | 0 |
| 1 Oct 2021 | USD | 11.0171 | 11.0171 | 11.0171 | 11.0171 | 11.0171 | +0.091 (+0.83%) | 0 |
| 30 Sep 2021 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0.162 (-1.46%) | 0 |
| 29 Sep 2021 | USD | 11.0876 | 11.0876 | 11.0876 | 11.0876 | 11.0876 | +0.076 (+0.69%) | 0 |
| 28 Sep 2021 | USD | 11.0116 | 11.0116 | 11.0116 | 11.0116 | 11.0116 | -0.134 (-1.20%) | 0 |
| 27 Sep 2021 | USD | 11.1456 | 11.1456 | 11.1456 | 11.1456 | 11.1456 | -0.048 (-0.43%) | 0 |
| 24 Sep 2021 | USD | 11.1939 | 11.1939 | 11.1939 | 11.1939 | 11.1939 | +0.01 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 11.1841 | 11.1841 | 11.1841 | 11.1841 | 11.1841 | +0.081 (+0.73%) | 0 |
| 22 Sep 2021 | USD | 11.1031 | 11.1031 | 11.1031 | 11.1031 | 11.1031 | +0.068 (+0.61%) | 0 |
| 21 Sep 2021 | USD | 11.0356 | 11.0356 | 11.0356 | 11.0356 | 11.0356 | -0.038 (-0.35%) | 0 |
| 20 Sep 2021 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | -0.105 (-0.94%) | 0 |
| 17 Sep 2021 | USD | 11.1794 | 11.1794 | 11.1794 | 11.1794 | 11.1794 | -0.073 (-0.65%) | 0 |
| 16 Sep 2021 | USD | 11.2528 | 11.2528 | 11.2528 | 11.2528 | 11.2528 | -0.044 (-0.39%) | 0 |
| 15 Sep 2021 | USD | 11.2971 | 11.2971 | 11.2971 | 11.2971 | 11.2971 | +0.08 (+0.71%) | 0 |
| 14 Sep 2021 | USD | 11.217 | 11.217 | 11.217 | 11.217 | 11.217 | -0.06 (-0.53%) | 0 |
| 13 Sep 2021 | USD | 11.2772 | 11.2772 | 11.2772 | 11.2772 | 11.2772 | +0.015 (+0.13%) | 0 |
| 10 Sep 2021 | USD | 11.2627 | 11.2627 | 11.2627 | 11.2627 | 11.2627 | -0.064 (-0.56%) | 0 |
| 9 Sep 2021 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | -0.127 (-1.11%) | 0 |
| 8 Sep 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | +0.052 (+0.46%) | 0 |
| 7 Sep 2021 | USD | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 11.4009 | -0.122 (-1.06%) | 0 |
| 3 Sep 2021 | USD | 11.5229 | 11.5229 | 11.5229 | 11.5229 | 11.5229 | -0.018 (-0.16%) | 0 |
| 2 Sep 2021 | USD | 11.5409 | 11.5409 | 11.5409 | 11.5409 | 11.5409 | +0.089 (+0.77%) | 0 |
| 1 Sep 2021 | USD | 11.4522 | 11.4522 | 11.4522 | 11.4522 | 11.4522 | +0.025 (+0.22%) | 0 |
| 31 Aug 2021 | USD | 11.4275 | 11.4275 | 11.4275 | 11.4275 | 11.4275 | +0 (+0.0%) | 0 |
| 30 Aug 2021 | USD | 11.4274 | 11.4274 | 11.4274 | 11.4274 | 11.4274 | +0.06 (+0.53%) | 0 |
