| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.3673 | 11.3673 | 11.3673 | 11.3673 | 11.3673 | +0.059 (+0.52%) | 0 |
| 26 Aug 2021 | USD | 11.3088 | 11.3088 | 11.3088 | 11.3088 | 11.3088 | -0.06 (-0.53%) | 0 |
| 25 Aug 2021 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | -0.014 (-0.12%) | 0 |
| 24 Aug 2021 | USD | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 11.3827 | -0.052 (-0.46%) | 0 |
| 23 Aug 2021 | USD | 11.4349 | 11.4349 | 11.4349 | 11.4349 | 11.4349 | +0.001 (+0.01%) | 0 |
| 20 Aug 2021 | USD | 11.4338 | 11.4338 | 11.4338 | 11.4338 | 11.4338 | +0.062 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 11.3719 | 11.3719 | 11.3719 | 11.3719 | 11.3719 | +0.031 (+0.27%) | 0 |
| 18 Aug 2021 | USD | 11.3409 | 11.3409 | 11.3409 | 11.3409 | 11.3409 | -0.158 (-1.37%) | 0 |
| 17 Aug 2021 | USD | 11.4989 | 11.4989 | 11.4989 | 11.4989 | 11.4989 | -0.013 (-0.11%) | 0 |
| 16 Aug 2021 | USD | 11.5119 | 11.5119 | 11.5119 | 11.5119 | 11.5119 | +0.07 (+0.62%) | 0 |
| 13 Aug 2021 | USD | 11.4415 | 11.4415 | 11.4415 | 11.4415 | 11.4415 | +0.064 (+0.56%) | 0 |
| 12 Aug 2021 | USD | 11.3774 | 11.3774 | 11.3774 | 11.3774 | 11.3774 | +0.03 (+0.27%) | 0 |
| 11 Aug 2021 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | +0.049 (+0.43%) | 0 |
| 10 Aug 2021 | USD | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | +0.034 (+0.30%) | 0 |
| 9 Aug 2021 | USD | 11.2643 | 11.2643 | 11.2643 | 11.2643 | 11.2643 | -0.02 (-0.17%) | 0 |
| 6 Aug 2021 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | +0.026 (+0.23%) | 0 |
| 4 Aug 2021 | USD | 11.2583 | 11.2583 | 11.2583 | 11.2583 | 11.2583 | -0.09 (-0.79%) | 0 |
| 3 Aug 2021 | USD | 11.3484 | 11.3484 | 11.3484 | 11.3484 | 11.3484 | +0.084 (+0.74%) | 0 |
| 2 Aug 2021 | USD | 11.2648 | 11.2648 | 11.2648 | 11.2648 | 11.2648 | +0.012 (+0.10%) | 0 |
| 30 Jul 2021 | USD | 11.2532 | 11.2532 | 11.2532 | 11.2532 | 11.2532 | -0.015 (-0.13%) | 0 |
| 29 Jul 2021 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | +0.006 (+0.05%) | 0 |
| 28 Jul 2021 | USD | 11.2618 | 11.2618 | 11.2618 | 11.2618 | 11.2618 | -0.022 (-0.20%) | 0 |
| 27 Jul 2021 | USD | 11.2843 | 11.2843 | 11.2843 | 11.2843 | 11.2843 | +0.013 (+0.12%) | 0 |
| 26 Jul 2021 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | +0.025 (+0.22%) | 0 |
| 23 Jul 2021 | USD | 11.2459 | 11.2459 | 11.2459 | 11.2459 | 11.2459 | +0.086 (+0.77%) | 0 |
| 22 Jul 2021 | USD | 11.1604 | 11.1604 | 11.1604 | 11.1604 | 11.1604 | -0.03 (-0.26%) | 0 |
| 21 Jul 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.019 (+0.17%) | 0 |
| 20 Jul 2021 | USD | 11.1713 | 11.1713 | 11.1713 | 11.1713 | 11.1713 | +0.077 (+0.69%) | 0 |
| 19 Jul 2021 | USD | 11.0946 | 11.0946 | 11.0946 | 11.0946 | 11.0946 | -0.121 (-1.08%) | 0 |
