| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.2159 | 11.2159 | 11.2159 | 11.2159 | 11.2159 | -0.018 (-0.16%) | 0 |
| 15 Jul 2021 | USD | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 11.2343 | -0.014 (-0.12%) | 0 |
| 14 Jul 2021 | USD | 11.2482 | 11.2482 | 11.2482 | 11.2482 | 11.2482 | +0.053 (+0.48%) | 0 |
| 13 Jul 2021 | USD | 11.1948 | 11.1948 | 11.1948 | 11.1948 | 11.1948 | -0.05 (-0.44%) | 0 |
| 12 Jul 2021 | USD | 11.2443 | 11.2443 | 11.2443 | 11.2443 | 11.2443 | -0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 11.2447 | 11.2447 | 11.2447 | 11.2447 | 11.2447 | +0.101 (+0.90%) | 0 |
| 8 Jul 2021 | USD | 11.1441 | 11.1441 | 11.1441 | 11.1441 | 11.1441 | -0.084 (-0.75%) | 0 |
| 7 Jul 2021 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.2278 | +0.066 (+0.59%) | 0 |
| 6 Jul 2021 | USD | 11.1621 | 11.1621 | 11.1621 | 11.1621 | 11.1621 | -0.044 (-0.39%) | 0 |
| 2 Jul 2021 | USD | 11.2057 | 11.2057 | 11.2057 | 11.2057 | 11.2057 | +0.07 (+0.63%) | 0 |
| 1 Jul 2021 | USD | 11.1352 | 11.1352 | 11.1352 | 11.1352 | 11.1352 | +0.052 (+0.47%) | 0 |
| 30 Jun 2021 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | +0.012 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 11.0704 | 11.0704 | 11.0704 | 11.0704 | 11.0704 | -0.01 (-0.09%) | 0 |
| 28 Jun 2021 | USD | 11.0802 | 11.0802 | 11.0802 | 11.0802 | 11.0802 | -0.002 (-0.02%) | 0 |
| 25 Jun 2021 | USD | 11.0824 | 11.0824 | 11.0824 | 11.0824 | 11.0824 | +0.079 (+0.72%) | 0 |
| 24 Jun 2021 | USD | 11.0032 | 11.0032 | 11.0032 | 11.0032 | 11.0032 | +0.055 (+0.51%) | 0 |
| 23 Jun 2021 | USD | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 10.9478 | -0.082 (-0.74%) | 0 |
| 22 Jun 2021 | USD | 11.0298 | 11.0298 | 11.0298 | 11.0298 | 11.0298 | +0.014 (+0.13%) | 0 |
| 21 Jun 2021 | USD | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 11.0157 | +0.161 (+1.48%) | 0 |
| 18 Jun 2021 | USD | 10.8549 | 10.8549 | 10.8549 | 10.8549 | 10.8549 | -0.173 (-1.57%) | 0 |
| 17 Jun 2021 | USD | 11.0283 | 11.0283 | 11.0283 | 11.0283 | 11.0283 | -0.039 (-0.35%) | 0 |
| 16 Jun 2021 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | -0.114 (-1.02%) | 0 |
| 15 Jun 2021 | USD | 11.1815 | 11.1815 | 11.1815 | 11.1815 | 11.1815 | -0.013 (-0.12%) | 0 |
| 14 Jun 2021 | USD | 11.1945 | 11.1945 | 11.1945 | 11.1945 | 11.1945 | -0.009 (-0.08%) | 0 |
| 11 Jun 2021 | USD | 11.2039 | 11.2039 | 11.2039 | 11.2039 | 11.2039 | +0.002 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | +0.069 (+0.62%) | 0 |
| 9 Jun 2021 | USD | 11.1325 | 11.1325 | 11.1325 | 11.1325 | 11.1325 | -0.001 (-0.01%) | 0 |
| 8 Jun 2021 | USD | 11.1337 | 11.1337 | 11.1337 | 11.1337 | 11.1337 | -0.005 (-0.04%) | 0 |
| 7 Jun 2021 | USD | 11.1385 | 11.1385 | 11.1385 | 11.1385 | 11.1385 | -0.003 (-0.03%) | 0 |
| 4 Jun 2021 | USD | 11.1419 | 11.1419 | 11.1419 | 11.1419 | 11.1419 | +0.073 (+0.66%) | 0 |
