Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 11.0689 | 11.0689 | 11.0689 | 11.0689 | 11.0689 | +0.036 (+0.33%) | 0 |
2 Jun 2021 | USD | 11.0326 | 11.0326 | 11.0326 | 11.0326 | 11.0326 | +0.051 (+0.47%) | 0 |
1 Jun 2021 | USD | 10.9814 | 10.9814 | 10.9814 | 10.9814 | 10.9814 | -0.017 (-0.16%) | 0 |
28 May 2021 | USD | 10.9985 | 10.9985 | 10.9985 | 10.9985 | 10.9985 | +0.025 (+0.22%) | 0 |
27 May 2021 | USD | 10.9739 | 10.9739 | 10.9739 | 10.9739 | 10.9739 | -0.022 (-0.20%) | 0 |
26 May 2021 | USD | 10.9961 | 10.9961 | 10.9961 | 10.9961 | 10.9961 | +0.006 (+0.06%) | 0 |
25 May 2021 | USD | 10.9896 | 10.9896 | 10.9896 | 10.9896 | 10.9896 | -0.058 (-0.52%) | 0 |
24 May 2021 | USD | 11.0471 | 11.0471 | 11.0471 | 11.0471 | 11.0471 | +0.033 (+0.30%) | 0 |
21 May 2021 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 11.0144 | -0.001 (-0.01%) | 0 |
20 May 2021 | USD | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 0.0 (0.0%) | 0 |