| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 44.15 | 44.222 | 44.109 | 44.1172 | 44.1172 | +0.021 (+0.05%) | 6,740 |
| 4 Oct 2019 | USD | 44.0957 | 44.0957 | 44.0957 | 44.0957 | 44.0957 | +0.348 (+0.79%) | 605 |
| 3 Oct 2019 | USD | 43.55 | 43.748 | 43.5 | 43.748 | 43.748 | +0.241 (+0.55%) | 2,183 |
| 2 Oct 2019 | USD | 43.4799 | 43.5071 | 43.4799 | 43.5071 | 43.5071 | -0.527 (-1.20%) | 1,599 |
| 1 Oct 2019 | USD | 44.1099 | 44.1099 | 44.0346 | 44.0346 | 44.0346 | -0.223 (-0.50%) | 2,007 |
| 30 Sep 2019 | USD | 44.2999 | 44.3199 | 44.258 | 44.258 | 44.258 | +0.044 (+0.10%) | 3,695 |
| 27 Sep 2019 | USD | 44.2447 | 44.248 | 44.2135 | 44.2135 | 44.2135 | -0.243 (-0.55%) | 3,918 |
| 26 Sep 2019 | USD | 44.3907 | 44.459 | 44.3907 | 44.4562 | 44.4562 | +0.133 (+0.30%) | 4,016 |
| 25 Sep 2019 | USD | 44.3384 | 44.3384 | 44.23 | 44.3228 | 44.3228 | -0.071 (-0.16%) | 1,771 |
| 24 Sep 2019 | USD | 44.48 | 44.5161 | 44.3941 | 44.3941 | 44.3941 | +0.083 (+0.19%) | 1,600 |
| 23 Sep 2019 | USD | 44.23 | 44.3702 | 44.23 | 44.3114 | 44.3114 | +0.025 (+0.06%) | 1,380 |
| 20 Sep 2019 | USD | 44.3399 | 44.3399 | 44.2861 | 44.2861 | 44.2861 | -0.008 (-0.02%) | 572 |
| 19 Sep 2019 | USD | 44.3853 | 44.3861 | 44.2944 | 44.2944 | 44.2944 | +0.158 (+0.36%) | 3,860 |
| 18 Sep 2019 | USD | 44.1364 | 44.1364 | 44.1364 | 44.1364 | 44.1364 | -0.037 (-0.08%) | 82 |
| 17 Sep 2019 | USD | 44.03 | 44.1735 | 44.03 | 44.1735 | 44.1735 | +0.272 (+0.62%) | 247 |
| 16 Sep 2019 | USD | 43.9272 | 43.9272 | 43.9012 | 43.9012 | 43.9012 | -0.282 (-0.64%) | 326 |
| 13 Sep 2019 | USD | 44.1828 | 44.1828 | 44.1828 | 44.1828 | 44.1828 | +0.053 (+0.12%) | 0 |
| 12 Sep 2019 | USD | 44.1453 | 44.1453 | 44.1299 | 44.1299 | 44.1299 | +0.244 (+0.56%) | 100 |
| 11 Sep 2019 | USD | 43.8863 | 43.8863 | 43.8863 | 43.8863 | 43.8863 | +0.099 (+0.22%) | 292 |
| 10 Sep 2019 | USD | 43.7878 | 43.7878 | 43.7878 | 43.7878 | 43.7878 | -0.15 (-0.34%) | 8 |
| 9 Sep 2019 | USD | 43.9501 | 43.9501 | 43.87 | 43.9375 | 43.9375 | -0.068 (-0.15%) | 5,972 |
| 6 Sep 2019 | USD | 44.0057 | 44.0057 | 44.0057 | 44.0057 | 44.0057 | +0.145 (+0.33%) | 105 |
| 5 Sep 2019 | USD | 43.8603 | 43.8603 | 43.8603 | 43.8603 | 43.8603 | +0.07 (+0.16%) | 38 |
| 4 Sep 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.501 (+1.16%) | 0 |
| 3 Sep 2019 | USD | 43.25 | 43.2887 | 43.21 | 43.2887 | 43.2887 | -0.075 (-0.17%) | 949 |
| 2 Sep 2019 | USD | 43.3635 | 43.3635 | 43.3635 | 43.3635 | 43.3635 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 43.48 | 43.48 | 43.2706 | 43.3635 | 43.3635 | +0.103 (+0.24%) | 2,171 |
| 29 Aug 2019 | USD | 43.29 | 43.29 | 43.26 | 43.26 | 43.26 | +0.195 (+0.45%) | 1,323 |
| 28 Aug 2019 | USD | 42.91 | 43.1 | 42.91 | 43.0647 | 43.0647 | -0.055 (-0.13%) | 2,019 |
| 27 Aug 2019 | USD | 43.16 | 43.16 | 43.11 | 43.1194 | 43.1194 | +0.009 (+0.02%) | 470 |
