| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 41.1616 | 41.1616 | 41.1616 | 41.1616 | 41.1616 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 41.1616 | 41.1616 | 41.1616 | 41.1616 | 41.1616 | -0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 41.12 | 41.162 | 41.11 | 41.162 | 41.162 | +0.342 (+0.84%) | 16,700 |
| 7 Dec 2020 | USD | 40.84 | 40.96 | 40.82 | 40.82 | 40.82 | -0.178 (-0.43%) | 14,400 |
| 4 Dec 2020 | USD | 41 | 41.06 | 40.97 | 40.998 | 40.998 | +0.118 (+0.29%) | 3,100 |
| 3 Dec 2020 | USD | 40.92 | 41.044 | 40.87 | 40.88 | 40.88 | +0.03 (+0.07%) | 7,600 |
| 2 Dec 2020 | USD | 40.75 | 40.8495 | 40.73 | 40.8495 | 40.8495 | +0.05 (+0.12%) | 3,277 |
| 1 Dec 2020 | USD | 40.68 | 40.8 | 40.64 | 40.8 | 40.8 | +0.104 (+0.26%) | 13,500 |
| 30 Nov 2020 | USD | 41.08 | 41.08 | 40.696 | 40.696 | 40.696 | -0.443 (-1.08%) | 1,800 |
| 27 Nov 2020 | USD | 41.12 | 41.1389 | 41.0659 | 41.1389 | 41.1389 | +0.352 (+0.86%) | 8,844 |
| 25 Nov 2020 | USD | 40.59 | 40.85 | 40.59 | 40.7864 | 40.7864 | +0.043 (+0.11%) | 2,950 |
| 24 Nov 2020 | USD | 40.6801 | 40.743 | 40.6401 | 40.743 | 40.743 | +0.213 (+0.53%) | 443 |
| 23 Nov 2020 | USD | 40.55 | 40.55 | 40.5299 | 40.5299 | 40.5299 | -0.334 (-0.82%) | 502 |
| 20 Nov 2020 | USD | 40.864 | 40.864 | 40.864 | 40.864 | 40.864 | +0.064 (+0.16%) | 3 |
| 19 Nov 2020 | USD | 40.68 | 40.8004 | 40.68 | 40.8004 | 40.8004 | +0.288 (+0.71%) | 1,930 |
| 18 Nov 2020 | USD | 40.5119 | 40.5119 | 40.5119 | 40.5119 | 40.5119 | -0.09 (-0.22%) | 0 |
| 17 Nov 2020 | USD | 40.6022 | 40.6022 | 40.6022 | 40.6022 | 40.6022 | -0.015 (-0.04%) | 100 |
| 16 Nov 2020 | USD | 40.5335 | 40.617 | 40.53 | 40.617 | 40.617 | +0.116 (+0.29%) | 870 |
| 13 Nov 2020 | USD | 40.42 | 40.5007 | 40.42 | 40.5007 | 40.5007 | +0.378 (+0.94%) | 264 |
| 12 Nov 2020 | USD | 40.36 | 40.3605 | 40.1232 | 40.1232 | 40.1232 | -0.282 (-0.70%) | 750 |
| 11 Nov 2020 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | +0.307 (+0.76%) | 0 |
| 10 Nov 2020 | USD | 40.1348 | 40.1973 | 40.0984 | 40.0984 | 40.0984 | -0.181 (-0.45%) | 516 |
| 9 Nov 2020 | USD | 40.6945 | 40.6945 | 40.2796 | 40.2796 | 40.2796 | -0.019 (-0.05%) | 2,244 |
| 6 Nov 2020 | USD | 40.29 | 40.3109 | 40.24 | 40.2991 | 40.2991 | +0.133 (+0.33%) | 1,600 |
| 5 Nov 2020 | USD | 40.09 | 40.1666 | 40 | 40.1666 | 40.1666 | +0.806 (+2.05%) | 300 |
| 4 Nov 2020 | USD | 39.5839 | 39.5839 | 39.3602 | 39.3602 | 39.3602 | +0.416 (+1.07%) | 143 |
| 3 Nov 2020 | USD | 38.889 | 38.96 | 38.861 | 38.9444 | 38.9444 | +0.709 (+1.85%) | 622 |
| 2 Nov 2020 | USD | 38.125 | 38.2359 | 38.125 | 38.2359 | 38.2359 | +0.354 (+0.93%) | 200 |
| 30 Oct 2020 | USD | 37.77 | 37.8822 | 37.77 | 37.8822 | 37.8822 | -0.254 (-0.67%) | 206 |
| 29 Oct 2020 | USD | 38.26 | 38.26 | 38.12 | 38.1366 | 38.1366 | -0.16 (-0.42%) | 1,376 |
