| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 43.05 | 43.1105 | 43.05 | 43.1105 | 43.1105 | +0.221 (+0.51%) | 548 |
| 23 Aug 2019 | USD | 43.07 | 43.14 | 42.8897 | 42.8897 | 42.8897 | -0.29 (-0.67%) | 838 |
| 22 Aug 2019 | USD | 43.195 | 43.2497 | 43.11 | 43.18 | 43.18 | -0.187 (-0.43%) | 11,368 |
| 21 Aug 2019 | USD | 43.43 | 43.46 | 43.367 | 43.367 | 43.367 | +0.232 (+0.54%) | 1,399 |
| 20 Aug 2019 | USD | 43.15 | 43.1941 | 43.13 | 43.1354 | 43.1354 | +0.075 (+0.18%) | 485 |
| 19 Aug 2019 | USD | 43.159 | 43.159 | 43.06 | 43.06 | 43.06 | +0.104 (+0.24%) | 920 |
| 16 Aug 2019 | USD | 42.76 | 43 | 42.76 | 42.9556 | 42.9556 | +0.375 (+0.88%) | 6,323 |
| 15 Aug 2019 | USD | 42.61 | 42.61 | 42.415 | 42.5805 | 42.5805 | +0.146 (+0.34%) | 1,094 |
| 14 Aug 2019 | USD | 42.74 | 42.74 | 42.4344 | 42.4344 | 42.4344 | -0.954 (-2.20%) | 7,992 |
| 13 Aug 2019 | USD | 43.4227 | 43.46 | 43.36 | 43.3883 | 43.3883 | +0.271 (+0.63%) | 6,590 |
| 12 Aug 2019 | USD | 43.27 | 43.28 | 43.1172 | 43.1172 | 43.1172 | -0.231 (-0.53%) | 549 |
| 9 Aug 2019 | USD | 43.2707 | 43.4 | 43.2707 | 43.3486 | 43.3486 | -0.191 (-0.44%) | 1,631 |
| 8 Aug 2019 | USD | 43.29 | 43.54 | 43.29 | 43.54 | 43.54 | +0.433 (+1.00%) | 1,726 |
| 7 Aug 2019 | USD | 42.9558 | 43.1074 | 42.9558 | 43.1074 | 43.1074 | +0.401 (+0.94%) | 902 |
| 6 Aug 2019 | USD | 42.6694 | 42.7063 | 42.6617 | 42.7063 | 42.7063 | +0.245 (+0.58%) | 1,936 |
| 5 Aug 2019 | USD | 42.64 | 42.6506 | 42.31 | 42.4611 | 42.4611 | -0.743 (-1.72%) | 6,518 |
| 2 Aug 2019 | USD | 43.1 | 43.2042 | 43.045 | 43.2042 | 43.2042 | -0.001 (0.0%) | 816 |
| 1 Aug 2019 | USD | 43.31 | 43.45 | 43.2 | 43.2056 | 43.2056 | +0.016 (+0.04%) | 3,654 |
| 31 Jul 2019 | USD | 43.415 | 43.4238 | 42.91 | 43.19 | 43.19 | -0.235 (-0.54%) | 3,018 |
| 30 Jul 2019 | USD | 43.4486 | 43.4486 | 43.38 | 43.4254 | 43.4254 | -0.393 (-0.90%) | 2,085 |
| 29 Jul 2019 | USD | 43.7899 | 43.8181 | 43.78 | 43.8181 | 43.8181 | +0.059 (+0.14%) | 641 |
| 26 Jul 2019 | USD | 43.7001 | 43.7657 | 43.7001 | 43.759 | 43.759 | +0.19 (+0.44%) | 4,229 |
| 25 Jul 2019 | USD | 43.67 | 43.67 | 43.52 | 43.5692 | 43.5692 | -0.249 (-0.57%) | 2,340 |
| 24 Jul 2019 | USD | 43.79 | 43.8182 | 43.76 | 43.8182 | 43.8182 | +0.003 (+0.01%) | 777 |
| 23 Jul 2019 | USD | 43.8 | 43.8148 | 43.7473 | 43.8148 | 43.8148 | +0.054 (+0.12%) | 1,146 |
| 22 Jul 2019 | USD | 43.7401 | 43.7609 | 43.721 | 43.7609 | 43.7609 | -0.077 (-0.18%) | 2,500 |
| 19 Jul 2019 | USD | 43.99 | 44.03 | 43.8382 | 43.8382 | 43.8382 | -0.127 (-0.29%) | 5,925 |
| 18 Jul 2019 | USD | 43.7 | 43.965 | 43.7 | 43.965 | 43.965 | +0.095 (+0.22%) | 2,552 |
| 17 Jul 2019 | USD | 43.8741 | 43.8925 | 43.8696 | 43.8696 | 43.8696 | +0.079 (+0.18%) | 485 |
| 16 Jul 2019 | USD | 43.79 | 43.7905 | 43.77 | 43.7905 | 43.7905 | -0.198 (-0.45%) | 2,027 |
