| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 43.9841 | 43.9883 | 43.9841 | 43.9883 | 43.9883 | +0.033 (+0.08%) | 537 |
| 12 Jul 2019 | USD | 43.9553 | 43.9553 | 43.9553 | 43.9553 | 43.9553 | +0.024 (+0.05%) | 95 |
| 11 Jul 2019 | USD | 43.9039 | 43.9315 | 43.9039 | 43.9315 | 43.9315 | -0.017 (-0.04%) | 558 |
| 10 Jul 2019 | USD | 43.993 | 43.993 | 43.9488 | 43.9488 | 43.9488 | +0.163 (+0.37%) | 400 |
| 9 Jul 2019 | USD | 43.7527 | 43.7857 | 43.721 | 43.7857 | 43.7857 | -0.11 (-0.25%) | 1,221 |
| 8 Jul 2019 | USD | 43.8967 | 43.93 | 43.896 | 43.896 | 43.896 | -0.152 (-0.35%) | 855 |
| 5 Jul 2019 | USD | 43.95 | 44.048 | 43.95 | 44.048 | 44.048 | -0.219 (-0.49%) | 1,087 |
| 4 Jul 2019 | USD | 44.2669 | 44.2669 | 44.2669 | 44.2669 | 44.2669 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.2669 | 44.2669 | 44.2669 | 44.2669 | 44.2669 | +0.439 (+1.00%) | 48 |
| 2 Jul 2019 | USD | 43.8001 | 43.8279 | 43.8001 | 43.8279 | 43.8279 | +0.215 (+0.49%) | 698 |
| 1 Jul 2019 | USD | 43.727 | 43.727 | 43.564 | 43.6133 | 43.6133 | -0.047 (-0.11%) | 843 |
| 28 Jun 2019 | USD | 43.63 | 43.67 | 43.6 | 43.66 | 43.66 | +0.206 (+0.48%) | 6,113 |
| 27 Jun 2019 | USD | 43.33 | 43.49 | 43.33 | 43.4535 | 43.4535 | -0.018 (-0.04%) | 679 |
| 26 Jun 2019 | USD | 43.4717 | 43.4717 | 43.4717 | 43.4717 | 43.4717 | -0.736 (-1.67%) | 124 |
| 25 Jun 2019 | USD | 44.2123 | 44.2301 | 44.2078 | 44.2078 | 44.2078 | -0.114 (-0.26%) | 1,770 |
| 24 Jun 2019 | USD | 44.28 | 44.3222 | 44.28 | 44.3222 | 44.3222 | +0.029 (+0.06%) | 2,734 |
| 21 Jun 2019 | USD | 44.2429 | 44.3169 | 44.2429 | 44.2935 | 44.2935 | +0.004 (+0.01%) | 693 |
| 20 Jun 2019 | USD | 44.325 | 44.3545 | 44.2682 | 44.29 | 44.29 | +0.345 (+0.79%) | 3,575 |
| 19 Jun 2019 | USD | 44 | 44 | 43.945 | 43.945 | 43.945 | +0.166 (+0.38%) | 663 |
| 18 Jun 2019 | USD | 43.79 | 43.8 | 43.7786 | 43.7786 | 43.7786 | +0.361 (+0.83%) | 3,927 |
| 17 Jun 2019 | USD | 43.4172 | 43.4172 | 43.4172 | 43.4172 | 43.4172 | -0.049 (-0.11%) | 112 |
| 14 Jun 2019 | USD | 43.4658 | 43.4664 | 43.4599 | 43.4664 | 43.4664 | -0.156 (-0.36%) | 978 |
| 13 Jun 2019 | USD | 43.6225 | 43.6227 | 43.6001 | 43.6227 | 43.6227 | +0.069 (+0.16%) | 679 |
| 12 Jun 2019 | USD | 43.7002 | 43.7002 | 43.5541 | 43.5541 | 43.5541 | -0.155 (-0.35%) | 571 |
| 11 Jun 2019 | USD | 43.8047 | 43.8047 | 43.6947 | 43.7088 | 43.7088 | +0.025 (+0.06%) | 1,009 |
| 10 Jun 2019 | USD | 43.6665 | 43.73 | 43.6665 | 43.6839 | 43.6839 | -0.049 (-0.11%) | 976 |
| 7 Jun 2019 | USD | 43.7301 | 43.747 | 43.7301 | 43.7328 | 43.7328 | +0.342 (+0.79%) | 841 |
| 6 Jun 2019 | USD | 43.38 | 43.3911 | 43.38 | 43.3911 | 43.3911 | +0.344 (+0.80%) | 294 |
| 5 Jun 2019 | USD | 43.045 | 43.0471 | 43.045 | 43.0471 | 43.0471 | -0.052 (-0.12%) | 186 |
| 4 Jun 2019 | USD | 43.0599 | 43.0993 | 43.0599 | 43.0993 | 43.0993 | +0.241 (+0.56%) | 135 |
