Natixis Seeyond International Recent Share Price (USX:MVIN)

USX:MVIN - Natixis Seeyond International Minimum Volatility ETF Natixis Seeyond International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	USD	42.73	42.8586	42.73	42.8586	42.8586	+0.397 (+0.93%)	242
31 May 2019	USD	42.4619	42.4619	42.4619	42.4619	42.4619	-0.04 (-0.09%)	101
30 May 2019	USD	42.536	42.536	42.4471	42.5015	42.5015	+0.082 (+0.19%)	1,577
29 May 2019	USD	42.48	42.49	42.3	42.4199	42.4199	-0.187 (-0.44%)	1,185
28 May 2019	USD	42.7245	42.7245	42.58	42.6072	42.6072	-0.33 (-0.77%)	1,471
27 May 2019	USD	42.9367	42.9367	42.9367	42.9367	42.9367	0.0 (0.0%)	0
24 May 2019	USD	42.9367	42.9367	42.9367	42.9367	42.9367	+0.316 (+0.74%)	15
23 May 2019	USD	42.6212	42.6212	42.6212	42.6212	42.6212	-0.067 (-0.16%)	29
22 May 2019	USD	42.6702	42.719	42.67	42.6877	42.6877	-0.121 (-0.28%)	2,666
21 May 2019	USD	42.82	42.8252	42.76	42.8088	42.8088	+0.054 (+0.13%)	5,628
20 May 2019	USD	42.6971	42.7547	42.6719	42.7547	42.7547	-0.023 (-0.05%)	2,000
17 May 2019	USD	42.85	42.899	42.7776	42.7776	42.7776	-0.076 (-0.18%)	1,241
16 May 2019	USD	42.9	42.9	42.8539	42.8539	42.8539	+0.365 (+0.86%)	508
15 May 2019	USD	42.2	42.54	42.2	42.4885	42.4885	+0.108 (+0.26%)	982
14 May 2019	USD	42.3802	42.3802	42.3802	42.3802	42.3802	+0.285 (+0.68%)	9
13 May 2019	USD	42.16	42.22	42.04	42.095	42.095	-0.532 (-1.25%)	6,459
10 May 2019	USD	42.31	42.627	42.28	42.627	42.627	+0.276 (+0.65%)	2,089
9 May 2019	USD	42.2	42.3513	42.12	42.3513	42.3513	-0.064 (-0.15%)	5,861
8 May 2019	USD	42.4993	42.52	42.4153	42.4153	42.4153	-0.026 (-0.06%)	700
7 May 2019	USD	42.3961	42.4417	42.37	42.4417	42.4417	-0.338 (-0.79%)	2,794
6 May 2019	USD	42.5433	42.78	42.5433	42.78	42.78	-0.258 (-0.60%)	8,176
3 May 2019	USD	42.98	43.0381	42.98	43.0381	43.0381	+0.408 (+0.96%)	1,078
2 May 2019	USD	42.63	42.655	42.6297	42.6297	42.6297	+0.004 (+0.01%)	1,862
1 May 2019	USD	42.8847	42.925	42.6257	42.6257	42.6257	-0.193 (-0.45%)	4,587
30 Apr 2019	USD	42.7986	42.8186	42.75	42.8186	42.8186	+0.02 (+0.05%)	1,016
29 Apr 2019	USD	42.72	42.85	42.71	42.7988	42.7988	+0.092 (+0.22%)	5,897
26 Apr 2019	USD	42.7066	42.7066	42.7066	42.7066	42.7066	+0.232 (+0.55%)	31
25 Apr 2019	USD	42.43	42.4743	42.43	42.4743	42.4743	-0.002 (0.0%)	618
24 Apr 2019	USD	42.46	42.4762	42.46	42.4762	42.4762	-0.3 (-0.70%)	491
23 Apr 2019	USD	42.62	42.7764	42.62	42.7764	42.7764	+0.114 (+0.27%)	1,075

Unicorn Response |