Natixis Seeyond International Recent Share Price (USX:MVIN)

USX:MVIN - Natixis Seeyond International Minimum Volatility ETF Natixis Seeyond International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2019	USD	42.682	42.682	42.662	42.662	42.662	-0.079 (-0.18%)	3,076
19 Apr 2019	USD	42.7407	42.7407	42.7407	42.7407	42.7407	0.0 (0.0%)	0
18 Apr 2019	USD	42.6952	42.7407	42.6952	42.7407	42.7407	-0.047 (-0.11%)	250
17 Apr 2019	USD	42.8	42.83	42.7879	42.7879	42.7879	-0.115 (-0.27%)	2,509
16 Apr 2019	USD	42.9541	42.9541	42.9031	42.9031	42.9031	+0.076 (+0.18%)	1,953
15 Apr 2019	USD	42.8377	42.875	42.8146	42.8272	42.8272	-0.005 (-0.01%)	4,233
12 Apr 2019	USD	42.85	42.85	42.8319	42.8319	42.8319	+0.147 (+0.34%)	300
11 Apr 2019	USD	42.6393	42.685	42.6393	42.685	42.685	+0.018 (+0.04%)	526
10 Apr 2019	USD	42.6932	42.6932	42.6666	42.6666	42.6666	+0.204 (+0.48%)	200
9 Apr 2019	USD	42.65	42.65	42.4624	42.4624	42.4624	-0.263 (-0.62%)	668
8 Apr 2019	USD	42.765	42.765	42.7258	42.7258	42.7258	+0.05 (+0.12%)	182
5 Apr 2019	USD	42.679	42.679	42.6465	42.676	42.676	-0.037 (-0.09%)	700
4 Apr 2019	USD	42.6	42.7131	42.6	42.7131	42.7131	-0.117 (-0.27%)	839
3 Apr 2019	USD	42.8177	42.83	42.8177	42.83	42.83	+0.159 (+0.37%)	3,413
2 Apr 2019	USD	42.69	42.71	42.58	42.6706	42.6706	-0.195 (-0.46%)	4,709
1 Apr 2019	USD	42.8264	42.8659	42.8264	42.8659	42.8659	+0.17 (+0.40%)	720
29 Mar 2019	USD	42.7	42.7	42.65	42.6961	42.6961	-0.033 (-0.08%)	374
28 Mar 2019	USD	42.64	42.729	42.64	42.729	42.729	+0.101 (+0.24%)	30,292
27 Mar 2019	USD	42.6606	42.6794	42.6276	42.6276	42.6276	-0.137 (-0.32%)	1,426
26 Mar 2019	USD	42.7645	42.7645	42.7645	42.7645	42.7645	+0.245 (+0.58%)	0
25 Mar 2019	USD	42.5196	42.5196	42.5196	42.5196	42.5196	+0.094 (+0.22%)	0
22 Mar 2019	USD	42.4075	42.4254	42.4075	42.4254	42.4254	-0.435 (-1.02%)	500
21 Mar 2019	USD	42.7368	42.8609	42.7368	42.8609	42.8609	+0.109 (+0.25%)	334
20 Mar 2019	USD	42.62	42.7521	42.47	42.7521	42.7521	+0.014 (+0.03%)	1,090
19 Mar 2019	USD	42.8199	42.8199	42.7384	42.7384	42.7384	+0.011 (+0.03%)	3,224
18 Mar 2019	USD	42.662	42.7277	42.662	42.7277	42.7277	+0.164 (+0.39%)	487
15 Mar 2019	USD	42.53	42.619	42.484	42.5633	42.5633	+0.208 (+0.49%)	7,767
14 Mar 2019	USD	42.3548	42.3548	42.3548	42.3548	42.3548	-0.039 (-0.09%)	0
13 Mar 2019	USD	42.32	42.3938	42.32	42.3938	42.3938	+0.259 (+0.62%)	453
12 Mar 2019	USD	42.1565	42.1565	42.1052	42.1344	42.1344	-0.023 (-0.06%)	770

Unicorn Response |