| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 38.38 | 38.38 | 38.297 | 38.297 | 38.297 | -0.936 (-2.39%) | 300 |
| 27 Oct 2020 | USD | 39.233 | 39.233 | 39.233 | 39.233 | 39.233 | -0.113 (-0.29%) | 300 |
| 26 Oct 2020 | USD | 39.346 | 39.346 | 39.346 | 39.346 | 39.346 | -0.48 (-1.21%) | 0 |
| 23 Oct 2020 | USD | 39.775 | 39.826 | 39.775 | 39.826 | 39.826 | +0.132 (+0.33%) | 341 |
| 22 Oct 2020 | USD | 39.6499 | 39.694 | 39.646 | 39.694 | 39.694 | -0.107 (-0.27%) | 1,244 |
| 21 Oct 2020 | USD | 39.8011 | 39.8011 | 39.8011 | 39.8011 | 39.8011 | -0.166 (-0.42%) | 25 |
| 20 Oct 2020 | USD | 39.967 | 39.967 | 39.967 | 39.967 | 39.967 | +0.05 (+0.13%) | 0 |
| 19 Oct 2020 | USD | 39.917 | 39.917 | 39.917 | 39.917 | 39.917 | -0.233 (-0.58%) | 0 |
| 16 Oct 2020 | USD | 40.1498 | 40.1498 | 40.1498 | 40.1498 | 40.1498 | +0.087 (+0.22%) | 4 |
| 15 Oct 2020 | USD | 39.988 | 40.0629 | 39.988 | 40.0629 | 40.0629 | -0.434 (-1.07%) | 159 |
| 14 Oct 2020 | USD | 40.58 | 40.58 | 40.4972 | 40.4972 | 40.4972 | +0.011 (+0.03%) | 169 |
| 13 Oct 2020 | USD | 40.42 | 40.4857 | 40.375 | 40.4857 | 40.4857 | -0.204 (-0.50%) | 15,418 |
| 12 Oct 2020 | USD | 40.5119 | 40.7 | 40.5119 | 40.69 | 40.69 | +0.243 (+0.60%) | 22,779 |
| 9 Oct 2020 | USD | 40.44 | 40.46 | 40.295 | 40.4467 | 40.4467 | +0.297 (+0.74%) | 81,931 |
| 8 Oct 2020 | USD | 40.09 | 40.15 | 40.07 | 40.15 | 40.15 | +0.096 (+0.24%) | 1,300 |
| 7 Oct 2020 | USD | 40.054 | 40.054 | 40.054 | 40.054 | 40.054 | +0.179 (+0.45%) | 200 |
| 6 Oct 2020 | USD | 40.145 | 40.2 | 39.83 | 39.875 | 39.875 | -0.475 (-1.18%) | 1,700 |
| 5 Oct 2020 | USD | 40.27 | 40.35 | 40.25 | 40.35 | 40.35 | +0.435 (+1.09%) | 800 |
| 2 Oct 2020 | USD | 39.842 | 39.926 | 39.842 | 39.915 | 39.915 | -0.081 (-0.20%) | 1,700 |
| 1 Oct 2020 | USD | 39.9839 | 39.9955 | 39.9364 | 39.9955 | 39.9955 | +0.167 (+0.42%) | 1,242 |
| 30 Sep 2020 | USD | 39.83 | 39.88 | 39.82 | 39.829 | 39.829 | -0.06 (-0.15%) | 2,900 |
| 29 Sep 2020 | USD | 39.815 | 39.925 | 39.815 | 39.8887 | 39.8887 | +0.018 (+0.05%) | 748 |
| 28 Sep 2020 | USD | 39.82 | 39.8706 | 39.82 | 39.8706 | 39.8706 | +0.364 (+0.92%) | 398 |
| 25 Sep 2020 | USD | 39.12 | 39.5062 | 39.12 | 39.5062 | 39.5062 | +0.096 (+0.24%) | 1,397 |
| 24 Sep 2020 | USD | 39.25 | 39.55 | 39.25 | 39.41 | 39.41 | +0.004 (+0.01%) | 4,671 |
| 23 Sep 2020 | USD | 39.406 | 39.406 | 39.406 | 39.406 | 39.406 | -0.254 (-0.64%) | 100 |
| 22 Sep 2020 | USD | 39.451 | 39.6601 | 39.451 | 39.6601 | 39.6601 | +0.053 (+0.14%) | 577 |
| 21 Sep 2020 | USD | 39.3415 | 39.63 | 39.3415 | 39.6066 | 39.6066 | -0.531 (-1.32%) | 975 |
| 18 Sep 2020 | USD | 40.2112 | 40.24 | 40.1376 | 40.1376 | 40.1376 | -0.131 (-0.33%) | 937 |
| 17 Sep 2020 | USD | 40.199 | 40.2685 | 40.17 | 40.2685 | 40.2685 | +0.121 (+0.30%) | 503 |
