| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 45.3152 | 45.3152 | 45.3152 | 45.3152 | 45.3152 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 45.33 | 45.36 | 45.3152 | 45.3152 | 45.3152 | +0.03 (+0.07%) | 1,305 |
| 15 May 2018 | USD | 45.28 | 45.41 | 45.25 | 45.285 | 45.285 | -0.25 (-0.55%) | 871 |
| 14 May 2018 | USD | 45.535 | 45.535 | 45.535 | 45.535 | 45.535 | +0.055 (+0.12%) | 323 |
| 11 May 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 45.37 | 45.49 | 45.37 | 45.48 | 45.48 | +0.15 (+0.33%) | 1,611 |
| 9 May 2018 | USD | 45.2467 | 45.33 | 45.2467 | 45.33 | 45.33 | -0.099 (-0.22%) | 652 |
| 8 May 2018 | USD | 45.39 | 45.429 | 45.39 | 45.429 | 45.429 | +0.109 (+0.24%) | 694 |
| 7 May 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 45.32 | 45.32 | 45.31 | 45.32 | 45.32 | +0.09 (+0.20%) | 426 |
| 3 May 2018 | USD | 45.09 | 45.23 | 45.09 | 45.23 | 45.23 | -0.95 (-2.06%) | 377 |
| 2 May 2018 | USD | 45.1599 | 46.18 | 45.1599 | 46.18 | 46.18 | +1.13 (+2.51%) | 909 |
| 1 May 2018 | USD | 45.16 | 45.16 | 45.0193 | 45.05 | 45.05 | -0.31 (-0.68%) | 428 |
| 30 Apr 2018 | USD | 45.3962 | 45.3962 | 45.36 | 45.36 | 45.36 | -0.18 (-0.40%) | 665 |
| 27 Apr 2018 | USD | 45.5 | 45.6 | 45.39 | 45.54 | 45.54 | +0.269 (+0.59%) | 1,920 |
| 26 Apr 2018 | USD | 45.31 | 45.31 | 45.2714 | 45.2714 | 45.2714 | +0.231 (+0.51%) | 673 |
| 25 Apr 2018 | USD | 45.0375 | 45.0408 | 45.0375 | 45.0408 | 45.0408 | -0.384 (-0.85%) | 448 |
| 24 Apr 2018 | USD | 45.44 | 45.44 | 45.425 | 45.425 | 45.425 | -0.017 (-0.04%) | 1,645 |
| 23 Apr 2018 | USD | 45.46 | 45.46 | 45.4418 | 45.4418 | 45.4418 | -0.008 (-0.02%) | 1,131 |
| 20 Apr 2018 | USD | 45.459 | 45.459 | 45.411 | 45.45 | 45.45 | -0.15 (-0.33%) | 3,374 |
| 19 Apr 2018 | USD | 45.625 | 45.625 | 45.6004 | 45.6004 | 45.6004 | -0.2 (-0.44%) | 527 |
| 18 Apr 2018 | USD | 45.84 | 45.8408 | 45.78 | 45.8 | 45.8 | +0.069 (+0.15%) | 3,111 |
| 17 Apr 2018 | USD | 45.76 | 45.76 | 45.7309 | 45.7309 | 45.7309 | +0.375 (+0.83%) | 640 |
| 16 Apr 2018 | USD | 45.3562 | 45.3562 | 45.3562 | 45.3562 | 45.3562 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 45.34 | 45.3562 | 45.34 | 45.3562 | 45.3562 | -0.08 (-0.18%) | 1,197 |
| 12 Apr 2018 | USD | 45.35 | 45.436 | 45.35 | 45.436 | 45.436 | -0.104 (-0.23%) | 853 |
| 11 Apr 2018 | USD | 45.6593 | 45.6593 | 45.5399 | 45.54 | 45.54 | +0.18 (+0.40%) | 428 |
| 10 Apr 2018 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.198 (+0.44%) | 314 |
| 6 Apr 2018 | USD | 45.1623 | 45.1623 | 45.1623 | 45.1623 | 45.1623 | 0.0 (0.0%) | 0 |
