| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 45.1623 | 45.1623 | 45.1623 | 45.1623 | 45.1623 | +0.247 (+0.55%) | 375 |
| 4 Apr 2018 | USD | 44.9152 | 44.9152 | 44.9152 | 44.9152 | 44.9152 | +0.045 (+0.10%) | 648 |
| 3 Apr 2018 | USD | 44.8699 | 44.87 | 44.8699 | 44.87 | 44.87 | +0.301 (+0.67%) | 461 |
| 2 Apr 2018 | USD | 44.76 | 44.76 | 44.5693 | 44.5693 | 44.5693 | -0.731 (-1.61%) | 732 |
| 30 Mar 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 45.14 | 45.3 | 45.14 | 45.3 | 45.3 | +0.388 (+0.86%) | 230 |
| 28 Mar 2018 | USD | 44.93 | 44.93 | 44.9119 | 44.9119 | 44.9119 | -0.139 (-0.31%) | 251 |
| 27 Mar 2018 | USD | 45.0509 | 45.0509 | 45.0509 | 45.0509 | 45.0509 | +0.221 (+0.49%) | 354 |
| 26 Mar 2018 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 44.87 | 44.87 | 44.8299 | 44.83 | 44.83 | -0.15 (-0.33%) | 791 |
| 22 Mar 2018 | USD | 45.09 | 45.09 | 44.93 | 44.98 | 44.98 | -0.225 (-0.50%) | 375 |
| 21 Mar 2018 | USD | 45.205 | 45.205 | 45.205 | 45.205 | 45.205 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 45.21 | 45.23 | 45.205 | 45.205 | 45.205 | +0.105 (+0.23%) | 478 |
| 19 Mar 2018 | USD | 45.062 | 45.1 | 45.053 | 45.1 | 45.1 | -0.21 (-0.46%) | 2,083 |
| 16 Mar 2018 | USD | 45.3607 | 45.3607 | 45.299 | 45.31 | 45.31 | -0.05 (-0.11%) | 707 |
| 15 Mar 2018 | USD | 45.3595 | 45.3595 | 45.3595 | 45.3595 | 45.3595 | -0.001 (0.0%) | 412 |
| 14 Mar 2018 | USD | 45.352 | 45.3608 | 45.343 | 45.3608 | 45.3608 | -0.064 (-0.14%) | 407 |
| 13 Mar 2018 | USD | 45.4 | 45.425 | 45.4 | 45.425 | 45.425 | -0.12 (-0.26%) | 387 |
| 12 Mar 2018 | USD | 45.549 | 45.569 | 45.5083 | 45.545 | 45.545 | +0.156 (+0.34%) | 900 |
| 9 Mar 2018 | USD | 45.4495 | 45.4495 | 45.3893 | 45.3893 | 45.3893 | +0.289 (+0.64%) | 991 |
| 8 Mar 2018 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 45.03 | 45.1 | 45.03 | 45.1 | 45.1 | +0.3 (+0.67%) | 426 |
| 5 Mar 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.276 (-0.61%) | 385 |
| 2 Mar 2018 | USD | 45.0764 | 45.0764 | 45.0764 | 45.0764 | 45.0764 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 45.0764 | 45.0764 | 45.0764 | 45.0764 | 45.0764 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 45.0764 | 45.0764 | 45.0764 | 45.0764 | 45.0764 | -0.173 (-0.38%) | 150 |
| 27 Feb 2018 | USD | 45.47 | 45.47 | 45.2495 | 45.2495 | 45.2495 | -0.48 (-1.05%) | 636 |
| 26 Feb 2018 | USD | 45.65 | 45.73 | 45.65 | 45.73 | 45.73 | +0.4 (+0.88%) | 1,213 |
| 23 Feb 2018 | USD | 45.315 | 45.33 | 45.315 | 45.33 | 45.33 | +0.265 (+0.59%) | 361 |
