| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 45.065 | 45.065 | 45.065 | 45.065 | 45.065 | -0.095 (-0.21%) | 416 |
| 21 Feb 2018 | USD | 45.2 | 45.2107 | 45.16 | 45.16 | 45.16 | +0.13 (+0.29%) | 595 |
| 20 Feb 2018 | USD | 45.2383 | 45.25 | 45.0148 | 45.0298 | 45.0298 | -0.19 (-0.42%) | 884 |
| 19 Feb 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 45.2383 | 45.3029 | 45.22 | 45.22 | 45.22 | +0.69 (+1.55%) | 1,012 |
| 15 Feb 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.63 (+1.44%) | 277 |
| 13 Feb 2018 | USD | 43.8431 | 43.9 | 43.8295 | 43.9 | 43.9 | -0.165 (-0.37%) | 2,035 |
| 12 Feb 2018 | USD | 44.1268 | 44.1268 | 44.0648 | 44.0648 | 44.0648 | +0.281 (+0.64%) | 657 |
| 9 Feb 2018 | USD | 43.7836 | 43.7836 | 43.7836 | 43.7836 | 43.7836 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 43.7836 | 43.7836 | 43.7836 | 43.7836 | 43.7836 | -0.626 (-1.41%) | 200 |
| 7 Feb 2018 | USD | 44.5008 | 44.5008 | 44.32 | 44.4098 | 44.4098 | -0.22 (-0.49%) | 1,509 |
| 6 Feb 2018 | USD | 44.19 | 44.63 | 44.1549 | 44.63 | 44.63 | -0.43 (-0.95%) | 934 |
| 5 Feb 2018 | USD | 45.11 | 45.18 | 45.06 | 45.06 | 45.06 | -0.83 (-1.81%) | 503 |
| 2 Feb 2018 | USD | 45.915 | 45.915 | 45.8901 | 45.8901 | 45.8901 | -0.62 (-1.33%) | 550 |
| 1 Feb 2018 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.002 (0.0%) | 332 |
| 31 Jan 2018 | USD | 46.5999 | 46.6 | 46.5117 | 46.5117 | 46.5117 | -0.048 (-0.10%) | 1,500 |
| 30 Jan 2018 | USD | 46.69 | 46.69 | 46.5599 | 46.56 | 46.56 | -0.199 (-0.43%) | 2,914 |
| 29 Jan 2018 | USD | 46.759 | 46.759 | 46.759 | 46.759 | 46.759 | -0.341 (-0.72%) | 500 |
| 26 Jan 2018 | USD | 47.039 | 47.1 | 47.039 | 47.1 | 47.1 | +0.416 (+0.89%) | 1,288 |
| 25 Jan 2018 | USD | 46.91 | 46.91 | 46.66 | 46.6839 | 46.6839 | -0.064 (-0.14%) | 1,177 |
| 24 Jan 2018 | USD | 46.7482 | 46.7482 | 46.7482 | 46.7482 | 46.7482 | +0.388 (+0.84%) | 329 |
| 23 Jan 2018 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 46.3423 | 46.36 | 46.3423 | 46.36 | 46.36 | +0.14 (+0.30%) | 515 |
| 19 Jan 2018 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.15 (+0.33%) | 368 |
| 18 Jan 2018 | USD | 46.03 | 46.08 | 46.0299 | 46.07 | 46.07 | +0.255 (+0.56%) | 3,046 |
| 17 Jan 2018 | USD | 45.815 | 45.815 | 45.815 | 45.815 | 45.815 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 45.79 | 45.815 | 45.79 | 45.815 | 45.815 | +0.055 (+0.12%) | 954 |
| 15 Jan 2018 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 45.45 | 45.76 | 45.45 | 45.76 | 45.76 | +0.42 (+0.93%) | 7,467 |
