| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | USD | 45.3399 | 45.3399 | 45.3399 | 45.3399 | 45.3399 | +0.02 (+0.04%) | 736 |
| 10 Jan 2018 | USD | 45.3199 | 45.3199 | 45.3199 | 45.3199 | 45.3199 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 45.31 | 45.32 | 45.31 | 45.3199 | 45.3199 | +0.066 (+0.15%) | 2,510 |
| 8 Jan 2018 | USD | 45.2538 | 45.2538 | 45.2538 | 45.2538 | 45.2538 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 45.27 | 45.27 | 45.2401 | 45.2538 | 45.2538 | +0.114 (+0.25%) | 925 |
| 4 Jan 2018 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.24 (+0.53%) | 213 |
| 3 Jan 2018 | USD | 44.76 | 44.8999 | 44.76 | 44.8999 | 44.8999 | +0.146 (+0.33%) | 909 |
| 2 Jan 2018 | USD | 44.74 | 44.77 | 44.74 | 44.7541 | 44.7541 | +0.176 (+0.39%) | 643 |
| 1 Jan 2018 | USD | 44.5785 | 44.5785 | 44.5785 | 44.5785 | 44.5785 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 44.5999 | 44.5999 | 44.5785 | 44.5785 | 44.5785 | +0.119 (+0.27%) | 328 |
| 28 Dec 2017 | USD | 44.46 | 44.46 | 44.4599 | 44.4599 | 44.4599 | +0.08 (+0.18%) | 2,027 |
| 27 Dec 2017 | USD | 44.19 | 44.385 | 44.19 | 44.38 | 44.38 | +0.28 (+0.63%) | 15,259 |
| 26 Dec 2017 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 175 |
| 25 Dec 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 43.94 | 44 | 43.94 | 44 | 44 | -2.62 (-5.62%) | 670 |
| 21 Dec 2017 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0 (0.0%) | 670 |
| 20 Dec 2017 | USD | 46.6121 | 46.6201 | 46.6121 | 46.6201 | 46.6201 | -0.047 (-0.10%) | 312 |
| 19 Dec 2017 | USD | 46.64 | 46.6973 | 46.6 | 46.6675 | 46.6675 | +0.198 (+0.43%) | 2,157 |
| 18 Dec 2017 | USD | 46.4695 | 46.4695 | 46.4695 | 46.4695 | 46.4695 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 46.46 | 46.4695 | 46.4512 | 46.4695 | 46.4695 | -0.041 (-0.09%) | 2,274 |
| 14 Dec 2017 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.13 (-0.28%) | 122 |
| 13 Dec 2017 | USD | 46.4825 | 46.65 | 46.4825 | 46.64 | 46.64 | +0.314 (+0.68%) | 2,152 |
| 12 Dec 2017 | USD | 46.3261 | 46.3261 | 46.3261 | 46.3261 | 46.3261 | +0.083 (+0.18%) | 136 |
| 11 Dec 2017 | USD | 46.2436 | 46.2436 | 46.2436 | 46.2436 | 46.2436 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 46.2436 | 46.2436 | 46.2436 | 46.2436 | 46.2436 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 46.225 | 46.273 | 46.22 | 46.2436 | 46.2436 | +0.184 (+0.40%) | 1,816 |
| 6 Dec 2017 | USD | 46.06 | 46.0898 | 46.06 | 46.06 | 46.06 | -0.3 (-0.65%) | 1,100 |
| 5 Dec 2017 | USD | 46.36 | 46.36 | 46.3599 | 46.36 | 46.36 | -0.09 (-0.19%) | 358 |
| 4 Dec 2017 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.04 (-0.09%) | 206 |
| 1 Dec 2017 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
