| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 46.56 | 46.57 | 46.49 | 46.49 | 46.49 | +0.28 (+0.61%) | 486 |
| 29 Nov 2017 | USD | 46.219 | 46.219 | 46.2099 | 46.2099 | 46.2099 | -0.17 (-0.37%) | 500 |
| 28 Nov 2017 | USD | 46.3799 | 46.3799 | 46.3799 | 46.3799 | 46.3799 | +0.18 (+0.39%) | 219 |
| 27 Nov 2017 | USD | 46.1995 | 46.1995 | 46.1995 | 46.1995 | 46.1995 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 46.1995 | 46.1995 | 46.1995 | 46.1995 | 46.1995 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 46.1995 | 46.1995 | 46.1995 | 46.1995 | 46.1995 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 46.1995 | 46.1995 | 46.1995 | 46.1995 | 46.1995 | +0.05 (+0.11%) | 595 |
| 21 Nov 2017 | USD | 46.03 | 46.18 | 46.03 | 46.15 | 46.15 | +0.18 (+0.39%) | 3,520 |
| 20 Nov 2017 | USD | 45.88 | 46.03 | 45.88 | 45.97 | 45.97 | +0.14 (+0.31%) | 1,527 |
| 17 Nov 2017 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 45.84 | 45.84 | 45.8204 | 45.83 | 45.83 | +0.341 (+0.75%) | 1,850 |
| 15 Nov 2017 | USD | 45.37 | 45.489 | 45.37 | 45.489 | 45.489 | -0.206 (-0.45%) | 427 |
| 14 Nov 2017 | USD | 45.76 | 45.7695 | 45.695 | 45.695 | 45.695 | +0.065 (+0.14%) | 1,318 |
| 13 Nov 2017 | USD | 45.49 | 45.63 | 45.49 | 45.63 | 45.63 | -0.21 (-0.46%) | 782 |
| 10 Nov 2017 | USD | 45.83 | 45.84 | 45.8196 | 45.84 | 45.84 | -0.13 (-0.28%) | 945 |
| 9 Nov 2017 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.149 (-0.32%) | 148 |
| 8 Nov 2017 | USD | 46.119 | 46.119 | 46.119 | 46.119 | 46.119 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 46.08 | 46.12 | 46.08 | 46.119 | 46.119 | +0.034 (+0.07%) | 1,935 |
| 6 Nov 2017 | USD | 46.03 | 46.0855 | 46.03 | 46.0855 | 46.0855 | +0.015 (+0.03%) | 557 |
| 3 Nov 2017 | USD | 46.01 | 46.07 | 46.01 | 46.07 | 46.07 | +0.015 (+0.03%) | 319 |
| 2 Nov 2017 | USD | 46.055 | 46.055 | 46.055 | 46.055 | 46.055 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 46.06 | 46.09 | 46.055 | 46.055 | 46.055 | +0.126 (+0.27%) | 985 |
| 31 Oct 2017 | USD | 45.9052 | 45.929 | 45.9052 | 45.929 | 45.929 | +0.159 (+0.35%) | 909 |
| 30 Oct 2017 | USD | 45.78 | 45.78 | 45.7592 | 45.77 | 45.77 | +0.157 (+0.34%) | 1,217 |
| 27 Oct 2017 | USD | 45.609 | 45.613 | 45.609 | 45.613 | 45.613 | +0.223 (+0.49%) | 2,483 |
| 26 Oct 2017 | USD | 45.47 | 45.47 | 45.39 | 45.39 | 45.39 | +0.07 (+0.15%) | 1,188 |
| 25 Oct 2017 | USD | 45.3295 | 45.3295 | 45.32 | 45.32 | 45.32 | -0.33 (-0.72%) | 273 |
| 24 Oct 2017 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 45.73 | 45.73 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 717 |
| 20 Oct 2017 | USD | 45.73 | 45.73 | 45.6499 | 45.65 | 45.65 | -0.185 (-0.40%) | 542 |
