| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 45.22 | 45.22 | 45.203 | 45.203 | 45.203 | +0.203 (+0.45%) | 531 |
| 6 Sep 2017 | USD | 44.95 | 45 | 44.95 | 45 | 45 | -0.078 (-0.17%) | 358 |
| 5 Sep 2017 | USD | 45.0782 | 45.0782 | 45.0782 | 45.0782 | 45.0782 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 45.0782 | 45.0782 | 45.0782 | 45.0782 | 45.0782 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 45.0782 | 45.0782 | 45.0782 | 45.0782 | 45.0782 | -0.032 (-0.07%) | 500 |
| 31 Aug 2017 | USD | 45.1099 | 45.11 | 45.1099 | 45.11 | 45.11 | +0.02 (+0.04%) | 442 |
| 30 Aug 2017 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 45.11 | 45.11 | 45.06 | 45.09 | 45.09 | +0.051 (+0.11%) | 1,398 |
| 25 Aug 2017 | USD | 45.0395 | 45.0395 | 45.0395 | 45.0395 | 45.0395 | +0.092 (+0.21%) | 267 |
| 24 Aug 2017 | USD | 44.9899 | 44.9899 | 44.9 | 44.9472 | 44.9472 | +0.027 (+0.06%) | 2,160 |
| 23 Aug 2017 | USD | 44.89 | 44.95 | 44.89 | 44.9201 | 44.9201 | +0.001 (+0.0%) | 2,026 |
| 22 Aug 2017 | USD | 44.92 | 44.92 | 44.8952 | 44.919 | 44.919 | +0.138 (+0.31%) | 850 |
| 21 Aug 2017 | USD | 44.7999 | 44.7999 | 44.7811 | 44.7811 | 44.7811 | +0.061 (+0.14%) | 663 |
| 18 Aug 2017 | USD | 44.76 | 44.76 | 44.69 | 44.72 | 44.72 | +0.045 (+0.10%) | 2,373 |
| 17 Aug 2017 | USD | 44.89 | 44.89 | 44.675 | 44.675 | 44.675 | -0.184 (-0.41%) | 1,892 |
| 16 Aug 2017 | USD | 44.73 | 44.86 | 44.67 | 44.859 | 44.859 | +0.129 (+0.29%) | 4,364 |
| 15 Aug 2017 | USD | 44.7299 | 44.7299 | 44.7299 | 44.7299 | 44.7299 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 44.7299 | 44.7299 | 44.7299 | 44.7299 | 44.7299 | +0.25 (+0.56%) | 250 |
| 11 Aug 2017 | USD | 44.4799 | 44.48 | 44.4799 | 44.48 | 44.48 | -0.02 (-0.05%) | 799 |
| 10 Aug 2017 | USD | 44.5003 | 44.5003 | 44.5003 | 44.5003 | 44.5003 | -0.343 (-0.76%) | 171 |
| 9 Aug 2017 | USD | 44.8 | 44.843 | 44.7937 | 44.843 | 44.843 | -0.096 (-0.21%) | 1,155 |
| 8 Aug 2017 | USD | 44.95 | 44.95 | 44.925 | 44.939 | 44.939 | -0.126 (-0.28%) | 1,336 |
| 7 Aug 2017 | USD | 45.065 | 45.065 | 45.065 | 45.065 | 45.065 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 45.065 | 45.065 | 45.065 | 45.065 | 45.065 | -0.085 (-0.19%) | 1,821 |
| 3 Aug 2017 | USD | 45.17 | 45.17 | 45.1498 | 45.1498 | 45.1498 | +0.05 (+0.11%) | 943 |
| 2 Aug 2017 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.02 (+0.04%) | 210 |
| 1 Aug 2017 | USD | 45.15 | 45.15 | 45.074 | 45.08 | 45.08 | +0.2 (+0.45%) | 2,791 |
| 31 Jul 2017 | USD | 44.795 | 44.88 | 44.795 | 44.88 | 44.88 | +0.047 (+0.11%) | 1,065 |
| 28 Jul 2017 | USD | 44.775 | 44.84 | 44.775 | 44.8329 | 44.8329 | +0.073 (+0.16%) | 1,150 |
