| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 40.34 | 40.37 | 40.147 | 40.147 | 40.147 | -0.049 (-0.12%) | 600 |
| 15 Sep 2020 | USD | 40.21 | 40.24 | 40.175 | 40.196 | 40.196 | +0.122 (+0.30%) | 1,000 |
| 14 Sep 2020 | USD | 40.19 | 40.19 | 40.03 | 40.074 | 40.074 | +0.049 (+0.12%) | 7,400 |
| 11 Sep 2020 | USD | 40.04 | 40.08 | 39.9 | 40.0252 | 40.0252 | +0.202 (+0.51%) | 11,840 |
| 10 Sep 2020 | USD | 40 | 40 | 39.8229 | 39.8229 | 39.8229 | -0.375 (-0.93%) | 708 |
| 9 Sep 2020 | USD | 40.085 | 40.22 | 40.085 | 40.1982 | 40.1982 | +0.738 (+1.87%) | 1,544 |
| 8 Sep 2020 | USD | 39.43 | 39.46 | 39.43 | 39.46 | 39.46 | -0.483 (-1.21%) | 100 |
| 4 Sep 2020 | USD | 40.037 | 40.037 | 39.943 | 39.943 | 39.943 | -0.132 (-0.33%) | 800 |
| 3 Sep 2020 | USD | 40.13 | 40.13 | 40 | 40.075 | 40.075 | -0.815 (-1.99%) | 2,100 |
| 2 Sep 2020 | USD | 40.59 | 40.89 | 40.58 | 40.89 | 40.89 | +0.51 (+1.26%) | 1,400 |
| 1 Sep 2020 | USD | 40.4 | 40.4 | 40.365 | 40.38 | 40.38 | -0.141 (-0.35%) | 800 |
| 31 Aug 2020 | USD | 40.59 | 40.59 | 40.521 | 40.521 | 40.521 | -0.165 (-0.41%) | 200 |
| 28 Aug 2020 | USD | 40.55 | 40.686 | 40.55 | 40.686 | 40.686 | +0.035 (+0.09%) | 400 |
| 27 Aug 2020 | USD | 40.64 | 40.725 | 40.62 | 40.651 | 40.651 | -0.368 (-0.90%) | 1,600 |
| 26 Aug 2020 | USD | 40.93 | 41.019 | 40.93 | 41.019 | 41.019 | +0.224 (+0.55%) | 700 |
| 25 Aug 2020 | USD | 40.6473 | 40.7955 | 40.6473 | 40.7955 | 40.7955 | -0.068 (-0.17%) | 822 |
| 24 Aug 2020 | USD | 40.8631 | 40.8631 | 40.8631 | 40.8631 | 40.8631 | +0.278 (+0.69%) | 1 |
| 21 Aug 2020 | USD | 40.585 | 40.585 | 40.585 | 40.585 | 40.585 | -0.178 (-0.44%) | 100 |
| 20 Aug 2020 | USD | 40.69 | 40.763 | 40.69 | 40.763 | 40.763 | +0.087 (+0.22%) | 300 |
| 19 Aug 2020 | USD | 40.9186 | 40.9186 | 40.6755 | 40.6755 | 40.6755 | -0.236 (-0.58%) | 752 |
| 18 Aug 2020 | USD | 40.912 | 40.912 | 40.912 | 40.912 | 40.912 | +0.181 (+0.44%) | 100 |
| 17 Aug 2020 | USD | 40.73 | 40.731 | 40.696 | 40.731 | 40.731 | +0.317 (+0.78%) | 1,000 |
| 14 Aug 2020 | USD | 40.4142 | 40.4142 | 40.4142 | 40.4142 | 40.4142 | -0.073 (-0.18%) | 2 |
| 13 Aug 2020 | USD | 40.6 | 40.6 | 40.44 | 40.487 | 40.487 | -0.105 (-0.26%) | 800 |
| 12 Aug 2020 | USD | 40.55 | 40.592 | 40.55 | 40.592 | 40.592 | +0.797 (+2.00%) | 100 |
| 11 Aug 2020 | USD | 40.118 | 40.118 | 39.795 | 39.795 | 39.795 | -0.083 (-0.21%) | 300 |
| 10 Aug 2020 | USD | 39.866 | 39.888 | 39.866 | 39.878 | 39.878 | -0.08 (-0.20%) | 300 |
| 7 Aug 2020 | USD | 39.85 | 39.958 | 39.85 | 39.958 | 39.958 | -0.17 (-0.42%) | 300 |
| 6 Aug 2020 | USD | 40.128 | 40.128 | 40.128 | 40.128 | 40.128 | +0.122 (+0.31%) | 0 |
| 5 Aug 2020 | USD | 40.0058 | 40.0058 | 40.0058 | 40.0058 | 40.0058 | -0.024 (-0.06%) | 135 |
