| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 44.89 | 44.89 | 44.75 | 44.76 | 44.76 | +0.13 (+0.29%) | 1,411 |
| 26 Jul 2017 | USD | 44.64 | 44.64 | 44.624 | 44.6296 | 44.6296 | +0.08 (+0.18%) | 2,378 |
| 25 Jul 2017 | USD | 44.63 | 44.64 | 44.5501 | 44.5501 | 44.5501 | -0.05 (-0.11%) | 4,567 |
| 24 Jul 2017 | USD | 44.6099 | 44.61 | 44.6 | 44.6 | 44.6 | -0.14 (-0.31%) | 1,113 |
| 21 Jul 2017 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.12 (+0.27%) | 3,741 |
| 20 Jul 2017 | USD | 44.6197 | 44.6197 | 44.6197 | 44.6197 | 44.6197 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 44.6197 | 44.6197 | 44.6197 | 44.6197 | 44.6197 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 44.59 | 44.66 | 44.59 | 44.6197 | 44.6197 | +0.154 (+0.35%) | 1,112 |
| 17 Jul 2017 | USD | 44.52 | 44.52 | 44.4654 | 44.4654 | 44.4654 | +0.085 (+0.19%) | 615 |
| 14 Jul 2017 | USD | 44.44 | 44.44 | 44.38 | 44.38 | 44.38 | +0.14 (+0.32%) | 4,961 |
| 13 Jul 2017 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.32 (+0.73%) | 445 |
| 12 Jul 2017 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 43.7401 | 43.92 | 43.7401 | 43.92 | 43.92 | -0.04 (-0.09%) | 1,146 |
| 10 Jul 2017 | USD | 43.86 | 43.96 | 43.86 | 43.96 | 43.96 | +0.13 (+0.30%) | 630 |
| 7 Jul 2017 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 43.845 | 43.845 | 43.83 | 43.83 | 43.83 | -0.1 (-0.23%) | 475 |
| 5 Jul 2017 | USD | 43.84 | 43.94 | 43.82 | 43.93 | 43.93 | -0.15 (-0.34%) | 5,218 |
| 4 Jul 2017 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 44.15 | 44.15 | 44.08 | 44.08 | 44.08 | -0.215 (-0.49%) | 1,217 |
| 30 Jun 2017 | USD | 44.26 | 44.2951 | 44.13 | 44.2951 | 44.2951 | +0.036 (+0.08%) | 9,520 |
| 29 Jun 2017 | USD | 44.38 | 44.38 | 44.2595 | 44.2595 | 44.2595 | -0.221 (-0.50%) | 544 |
| 28 Jun 2017 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 44.4 | 44.48 | 44.34 | 44.48 | 44.48 | -0.116 (-0.26%) | 7,596 |
| 26 Jun 2017 | USD | 44.69 | 44.69 | 44.5964 | 44.5964 | 44.5964 | +0.026 (+0.06%) | 2,875 |
| 23 Jun 2017 | USD | 44.49 | 44.59 | 44.49 | 44.57 | 44.57 | +0.065 (+0.15%) | 1,086 |
| 22 Jun 2017 | USD | 44.5047 | 44.5047 | 44.5047 | 44.5047 | 44.5047 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 44.5047 | 44.5047 | 44.5047 | 44.5047 | 44.5047 | -0.004 (-0.01%) | 100 |
| 20 Jun 2017 | USD | 44.5088 | 44.5088 | 44.5088 | 44.5088 | 44.5088 | -0.024 (-0.05%) | 100 |
| 19 Jun 2017 | USD | 44.5332 | 44.5332 | 44.5332 | 44.5332 | 44.5332 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 44.515 | 44.63 | 44.515 | 44.5332 | 44.5332 | +0.263 (+0.59%) | 3,986 |
