| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 44.28 | 44.281 | 44.27 | 44.27 | 44.27 | -0.2 (-0.45%) | 3,100 |
| 14 Jun 2017 | USD | 44.77 | 44.77 | 44.47 | 44.47 | 44.47 | +0.4 (+0.91%) | 7,930 |
| 13 Jun 2017 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.18 (-0.41%) | 252 |
| 9 Jun 2017 | USD | 44.23 | 44.25 | 44.23 | 44.25 | 44.25 | -0.223 (-0.50%) | 203 |
| 8 Jun 2017 | USD | 44.46 | 44.473 | 44.44 | 44.473 | 44.473 | -0.107 (-0.24%) | 1,158 |
| 7 Jun 2017 | USD | 44.58 | 44.58 | 44.5799 | 44.5799 | 44.5799 | -0.123 (-0.27%) | 364 |
| 6 Jun 2017 | USD | 44.71 | 44.71 | 44.7025 | 44.7025 | 44.7025 | -0.044 (-0.10%) | 298 |
| 5 Jun 2017 | USD | 44.76 | 44.76 | 44.7464 | 44.7464 | 44.7464 | +0.297 (+0.67%) | 227 |
| 2 Jun 2017 | USD | 44.449 | 44.449 | 44.449 | 44.449 | 44.449 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 44.4 | 44.449 | 44.4 | 44.449 | 44.449 | +0.359 (+0.81%) | 699 |
| 31 May 2017 | USD | 44.15 | 44.15 | 44.09 | 44.09 | 44.09 | +0.117 (+0.27%) | 1,918 |
| 30 May 2017 | USD | 43.9732 | 43.9732 | 43.9732 | 43.9732 | 43.9732 | +0.173 (+0.40%) | 113 |
| 29 May 2017 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 43.87 | 43.87 | 43.8 | 43.8 | 43.8 | +0.005 (+0.01%) | 9,412 |
| 25 May 2017 | USD | 43.795 | 43.795 | 43.795 | 43.795 | 43.795 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 43.795 | 43.795 | 43.795 | 43.795 | 43.795 | +0.255 (+0.59%) | 175 |
| 23 May 2017 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.403 (+0.93%) | 200 |
| 16 May 2017 | USD | 43.137 | 43.137 | 43.137 | 43.137 | 43.137 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 43.137 | 43.137 | 43.137 | 43.137 | 43.137 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 43.098 | 43.137 | 43.098 | 43.137 | 43.137 | +0.227 (+0.53%) | 1,850 |
| 11 May 2017 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 42.9753 | 42.9753 | 42.91 | 42.91 | 42.91 | -0.1 (-0.23%) | 1,250 |
| 8 May 2017 | USD | 43 | 43.0099 | 43 | 43.0099 | 43.0099 | +0.35 (+0.82%) | 390 |
| 5 May 2017 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
