| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.58 (+1.38%) | 400 |
| 3 May 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 892 |
| 27 Apr 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.167 (+0.40%) | 1,237 |
| 25 Apr 2017 | USD | 41.9128 | 41.9128 | 41.9128 | 41.9128 | 41.9128 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 41.9128 | 41.9128 | 41.9128 | 41.9128 | 41.9128 | +0.739 (+1.79%) | 125 |
| 21 Apr 2017 | USD | 41.1742 | 41.1742 | 41.1742 | 41.1742 | 41.1742 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 41.1742 | 41.1742 | 41.1742 | 41.1742 | 41.1742 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 41.3 | 41.3 | 41.1742 | 41.1742 | 41.1742 | -0.039 (-0.09%) | 6,000 |
| 18 Apr 2017 | USD | 41.2129 | 41.2129 | 41.2129 | 41.2129 | 41.2129 | +0.103 (+0.25%) | 125 |
| 17 Apr 2017 | USD | 41.1102 | 41.1102 | 41.1102 | 41.1102 | 41.1102 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 41.1102 | 41.1102 | 41.1102 | 41.1102 | 41.1102 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 41.11 | 41.1102 | 41.08 | 41.1102 | 41.1102 | -0.12 (-0.29%) | 2,350 |
| 12 Apr 2017 | USD | 41.2301 | 41.2535 | 41.2301 | 41.2302 | 41.2302 | +0.07 (+0.17%) | 1,640 |
| 11 Apr 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 41.19 | 41.19 | 41.14 | 41.16 | 41.16 | -0.09 (-0.22%) | 642 |
| 5 Apr 2017 | USD | 41.25 | 41.25 | 41.2497 | 41.2497 | 41.2497 | +0.05 (+0.12%) | 200 |
| 4 Apr 2017 | USD | 41.21 | 41.21 | 41.2 | 41.2 | 41.2 | +0.19 (+0.46%) | 625 |
| 3 Apr 2017 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 41.01 | 41.01 | 41.0004 | 41.01 | 41.01 | -0.16 (-0.39%) | 1,168 |
| 29 Mar 2017 | USD | 41.36 | 41.37 | 41.1496 | 41.1699 | 41.1699 | -0.19 (-0.46%) | 2,030 |
| 28 Mar 2017 | USD | 41.07 | 41.36 | 41.0476 | 41.36 | 41.36 | +0.33 (+0.80%) | 700 |
| 27 Mar 2017 | USD | 40.96 | 41.03 | 40.95 | 41.03 | 41.03 | -0.02 (-0.05%) | 10,400 |
| 24 Mar 2017 | USD | 41.105 | 41.105 | 41 | 41.05 | 41.05 | +0.224 (+0.55%) | 900 |
