| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 40.85 | 40.85 | 40.8262 | 40.8262 | 40.8262 | +0.046 (+0.11%) | 5,984 |
| 22 Mar 2017 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.39 (-0.95%) | 100 |
| 21 Mar 2017 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 41.087 | 41.19 | 41.087 | 41.17 | 41.17 | +0.2 (+0.49%) | 5,238 |
| 16 Mar 2017 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.04 (+0.10%) | 1,400 |
| 15 Mar 2017 | USD | 40.83 | 40.94 | 40.83 | 40.93 | 40.93 | +0.307 (+0.76%) | 3,291 |
| 14 Mar 2017 | USD | 40.6226 | 40.6226 | 40.6226 | 40.6226 | 40.6226 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 40.6226 | 40.6226 | 40.6226 | 40.6226 | 40.6226 | +0.198 (+0.49%) | 200 |
| 10 Mar 2017 | USD | 40.405 | 40.4582 | 40.4 | 40.4248 | 40.4248 | +0.235 (+0.58%) | 11,688 |
| 9 Mar 2017 | USD | 40.1453 | 40.21 | 40.1453 | 40.19 | 40.19 | +0.011 (+0.03%) | 1,225 |
| 8 Mar 2017 | USD | 40.1448 | 40.1788 | 40.1448 | 40.1788 | 40.1788 | +0.049 (+0.12%) | 4,623 |
| 7 Mar 2017 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.13 (-0.32%) | 1,053 |
| 6 Mar 2017 | USD | 40.2318 | 40.26 | 40.2318 | 40.26 | 40.26 | +0.064 (+0.16%) | 506 |
| 3 Mar 2017 | USD | 40.2 | 40.23 | 40.196 | 40.196 | 40.196 | -0.103 (-0.26%) | 1,450 |
| 2 Mar 2017 | USD | 40.2748 | 40.2992 | 40.2748 | 40.2992 | 40.2992 | -0.251 (-0.62%) | 550 |
| 1 Mar 2017 | USD | 40.35 | 40.5499 | 40.35 | 40.5499 | 40.5499 | +0.05 (+0.12%) | 500 |
| 28 Feb 2017 | USD | 40.51 | 40.54 | 40.5 | 40.5 | 40.5 | +0.128 (+0.32%) | 2,400 |
| 27 Feb 2017 | USD | 40.32 | 40.3724 | 40.32 | 40.3724 | 40.3724 | +0.062 (+0.15%) | 1,850 |
| 24 Feb 2017 | USD | 40.33 | 40.34 | 40.2697 | 40.31 | 40.31 | +0.01 (+0.02%) | 1,023 |
| 23 Feb 2017 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 40.01 | 40.3 | 40.01 | 40.3 | 40.3 | +0.12 (+0.30%) | 3,450 |
| 21 Feb 2017 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.07 (-0.17%) | 350 |
| 20 Feb 2017 | USD | 40.2499 | 40.2499 | 40.2499 | 40.2499 | 40.2499 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 40.2499 | 40.2499 | 40.2499 | 40.2499 | 40.2499 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 40.24 | 40.2499 | 40.24 | 40.2499 | 40.2499 | +0.35 (+0.88%) | 701 |
| 15 Feb 2017 | USD | 39.7305 | 39.9 | 39.7305 | 39.9 | 39.9 | +0.12 (+0.30%) | 948 |
| 14 Feb 2017 | USD | 39.93 | 39.93 | 39.7522 | 39.78 | 39.78 | -0.42 (-1.04%) | 4,752 |
| 13 Feb 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 40.1799 | 40.2 | 40.1539 | 40.2 | 40.2 | +0.17 (+0.42%) | 1,121 |
