| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 40.0299 | 40.0299 | 40.0299 | 40.0299 | 40.0299 | +0.08 (+0.20%) | 203 |
| 8 Feb 2017 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 39.91 | 39.95 | 39.91 | 39.95 | 39.95 | +0.1 (+0.25%) | 702 |
| 6 Feb 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.177 (-0.44%) | 16,075 |
| 3 Feb 2017 | USD | 40.0271 | 40.0271 | 40.0271 | 40.0271 | 40.0271 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 40.0499 | 40.06 | 40.0271 | 40.0271 | 40.0271 | -0.043 (-0.11%) | 600 |
| 1 Feb 2017 | USD | 40.0699 | 40.0699 | 40.0699 | 40.0699 | 40.0699 | +0.13 (+0.33%) | 125 |
| 31 Jan 2017 | USD | 39.9399 | 39.9399 | 39.9399 | 39.9399 | 39.9399 | +0.01 (+0.02%) | 159 |
| 30 Jan 2017 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.01 (-0.03%) | 425 |
| 26 Jan 2017 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.32 (+0.81%) | 500 |
| 25 Jan 2017 | USD | 39.6199 | 39.6199 | 39.6199 | 39.6199 | 39.6199 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 39.6199 | 39.6199 | 39.6199 | 39.6199 | 39.6199 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 39.6199 | 39.6199 | 39.6199 | 39.6199 | 39.6199 | +0.67 (+1.72%) | 250 |
| 20 Jan 2017 | USD | 39.09 | 39.09 | 38.79 | 38.95 | 38.95 | -0.39 (-0.99%) | 15,800 |
| 19 Jan 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 39.3991 | 39.3991 | 39.34 | 39.34 | 39.34 | +0.465 (+1.20%) | 1,057 |
| 11 Jan 2017 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 38.857 | 38.875 | 38.857 | 38.875 | 38.875 | +0.465 (+1.21%) | 425 |
| 3 Jan 2017 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
