Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 38.42 | 38.42 | 38.41 | 38.41 | 38.41 | -0.719 (-1.84%) | 250 |
20 Dec 2016 | USD | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 39.1286 | 39.1286 | 39.1286 | 39.1286 | 39.1286 | +0.439 (+1.13%) | 250 |
12 Dec 2016 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 38.6899 | 38.69 | 38.6899 | 38.69 | 38.69 | +0.21 (+0.55%) | 357 |
5 Dec 2016 | USD | 38.4799 | 38.4799 | 38.4799 | 38.4799 | 38.4799 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 38.4799 | 38.4799 | 38.4799 | 38.4799 | 38.4799 | -0.04 (-0.10%) | 250 |
1 Dec 2016 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 38.53 | 38.53 | 38.52 | 38.52 | 38.52 | -0.025 (-0.06%) | 750 |
29 Nov 2016 | USD | 38.545 | 38.545 | 38.545 | 38.545 | 38.545 | +0.205 (+0.53%) | 257 |
28 Nov 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.433 (+1.14%) | 250 |
25 Nov 2016 | USD | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 0.0 (0.0%) | 0 |