Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | USD | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 37.9073 | 37.9073 | 37.9073 | 37.9073 | 37.9073 | -1.653 (-4.18%) | 250 |
15 Nov 2016 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.08 (-0.20%) | 100 |
8 Nov 2016 | USD | 39.6399 | 39.6399 | 39.6399 | 39.6399 | 39.6399 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 39.6399 | 39.6399 | 39.6399 | 39.6399 | 39.6399 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 39.6399 | 39.6399 | 39.6399 | 39.6399 | 39.6399 | -0.119 (-0.30%) | 450 |
3 Nov 2016 | USD | 39.7588 | 39.7588 | 39.7588 | 39.7588 | 39.7588 | -0.231 (-0.58%) | 115 |
2 Nov 2016 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.05 (-0.12%) | 320 |
1 Nov 2016 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.321 (+0.81%) | 320 |
31 Oct 2016 | USD | 39.7191 | 39.7191 | 39.7191 | 39.7191 | 39.7191 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 39.65 | 39.7191 | 39.6419 | 39.7191 | 39.7191 | -0.081 (-0.20%) | 851 |
27 Oct 2016 | USD | 39.91 | 39.91 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 252,499 |